Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macy's Inc M technical analysis buy or sell
Munafa technical analysis Macy's Inc M technical analysis buy or sell Analysis of Macy's Inc M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 19.69 | 19.78 | 19.81 | 19.49 |
| 30 Thu Apr | 19.55 | 19.37 | 19.79 | 19.34 |
| 29 Wed Apr | 19.30 | 19.60 | 19.62 | 19.08 |
| 28 Tue Apr | 19.43 | 20.11 | 20.45 | 19.32 |
| 27 Mon Apr | 20.01 | 20.16 | 20.44 | 19.82 |
Stock of Macy's Inc closed at 19.69 and it opened at 19.78
It moved inside a range of 19.49 and 19.81
52 week High is 24.41 and 52 week Low is 10.54
Financial Year High is 20.57 and Low is 17.30
This year High is 24.02 and Low is 16.69
Macy's Inc M Daily Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 day returns for Macy's Inc M have been positive, with total returns of 0.61, which is 3.2% with investment starting at 19.08.
An investment of 100,000 bucks in Macy's Inc would have become 103200 bucks today.
Macy's Inc M moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Macy's Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macy's Inc M at this time.
It appears as if Macy's Inc M gave a large move recently.
Stock of Macy's Inc (M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Macy's Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.37. However, stock will show a bullish move above 20.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.2
Macy's Inc is moving towards a high expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.2
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.8 HC: 1.7 LC: 1.2 OC: 0.1
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 1.7
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 3.1 HC: 2.2 LC: 1 OC: 1.4
Macy's Inc is moving towards a low expiry
Macy's Inc M Weekly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 week returns for Macy's Inc M have been negative, with total returns of -1.94, which is -8.97% with investment starting at 21.63.
An investment of 100,000 bucks in Macy's Inc would have become 91030 bucks today.
Macy's Inc M moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 1.4
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.8 HC: 2.3 LC: 3.3 OC: 5.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 3.9
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 10 HC: 3.1 LC: 6.7 OC: 9.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.1 HC: 3.8 LC: 3.1 OC: 3.2
Macy's Inc is moving towards a low expiry
Macy's Inc M Monthly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 month returns for Macy's Inc M have been positive, with total returns of 8.34, which is 73.48% with investment starting at 11.35.
An investment of 100,000 bucks in Macy's Inc would have become 173480 bucks today.
Macy's Inc M moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 7.62% of returns per month.
Monthly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 1.4
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 18.9 HC: 2.3 LC: 16.2 OC: 14.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 16.7 HC: 8.5 LC: 7.5 OC: 0
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 18.1 HC: 16.3 LC: 1.5 OC: 15.7
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 22.2 HC: 20 LC: 1.8 OC: 8.4
Macy's Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Macy's Inc M technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
