Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macy's Inc M technical analysis buy or sell
Munafa technical analysis Macy's Inc M technical analysis buy or sell Analysis of Macy's Inc M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 21.73 | 21.63 | 21.82 | 21.48 |
| 15 Thu Jan | 21.58 | 21.18 | 21.70 | 21.14 |
| 14 Wed Jan | 21.19 | 22.02 | 22.67 | 21.14 |
| 13 Tue Jan | 22.00 | 22.05 | 22.26 | 21.90 |
| 12 Mon Jan | 21.94 | 22.65 | 22.65 | 21.17 |
Stock of Macy's Inc closed at 21.73 and it opened at 21.63
It moved inside a range of 21.48 and 21.82
52 week High is 24.41 and 52 week Low is 9.76
Financial Year High is 24.41 and Low is 9.76
This year High is 24.02 and Low is 21.14
Macy's Inc M Daily Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 day returns for Macy's Inc M have been negative, with total returns of -0.32, which is -1.45% with investment starting at 22.05.
An investment of 100,000 bucks in Macy's Inc would have become 98550 bucks today.
Macy's Inc M moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Macy's Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macy's Inc M at this time.
It appears as if Macy's Inc M gave a large move recently.
Stock of Macy's Inc (M) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Macy's Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macy's Inc stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21 as target. However if you take a buy trade in Macy's Inc, then use 21.8 as stoploss and 22.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.5
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.2 HC: 7 LC: 0.2 OC: 3
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 1
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7 HC: 3.2 LC: 3.6 OC: 0
Macy's Inc is moving towards a high expiry
Macy's Inc is forming a DOJI candle
Macy's Inc M Weekly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 week returns for Macy's Inc M have been positive, with total returns of 1.38, which is 6.78% with investment starting at 20.35.
An investment of 100,000 bucks in Macy's Inc would have become 106780 bucks today.
Macy's Inc M moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 0.1
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.2 HC: 3.7 LC: 4.3 OC: 6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 4.6 HC: 0.3 LC: 4.4 OC: 2.9
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.6
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.7 HC: 6.9 LC: 1.7 OC: 0
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Macy's Inc M Monthly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 month returns for Macy's Inc M have been positive, with total returns of 7.38, which is 51.43% with investment starting at 14.35.
An investment of 100,000 bucks in Macy's Inc would have become 151430 bucks today.
Macy's Inc M moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 13.6 HC: 10.5 LC: 2.8 OC: 8.4
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 14.1 HC: 10.5 LC: 3.3 OC: 9.9
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 20.7 HC: 2.6 LC: 17.7 OC: 16.4
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 21.8 HC: 2.6 LC: 18.8 OC: 11.1
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 38.3 HC: 0.6 LC: 37.5 OC: 37.6
Macy's Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Macy's Inc M technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
