Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macy's Inc M technical analysis buy or sell
Munafa technical analysis Macy's Inc M technical analysis buy or sell Analysis of Macy's Inc M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22.85 | 22.26 | 23.21 | 22.10 |
| 04 Thu Dec | 22.33 | 22.62 | 22.62 | 21.65 |
| 03 Wed Dec | 22.46 | 21.39 | 23.27 | 21.39 |
| 02 Tue Dec | 22.70 | 22.81 | 23.15 | 21.47 |
| 01 Mon Dec | 22.82 | 22.22 | 22.98 | 22.01 |
Stock of Macy's Inc closed at 22.85 and it opened at 22.26
It moved inside a range of 22.10 and 23.21
52 week High is 23.27 and 52 week Low is 9.76
Financial Year High is 23.27 and Low is 9.76
This year High is 23.27 and Low is 9.76
Macy's Inc M Daily Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 day returns for Macy's Inc M have been positive, with total returns of 3.44, which is 17.72% with investment starting at 19.41.
An investment of 100,000 bucks in Macy's Inc would have become 117720 bucks today.
Macy's Inc M moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
Macy's Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macy's Inc M at this time.
It appears as if Macy's Inc M gave a large move recently.
Stock of Macy's Inc (M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Macy's Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macy's Inc stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.95 as target. However if you take a buy trade in Macy's Inc, then use 22.3 as stoploss and 23.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5 HC: 1.6 LC: 3.4 OC: 4.3
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 0
Macy's Inc is moving towards a high expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 3.6 LC: 5 OC: 8.8
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.5
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 3.4
Macy's Inc is moving towards a high expiry
Macy's Inc M Weekly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 week returns for Macy's Inc M have been positive, with total returns of 4.85, which is 26.94% with investment starting at 18.00.
An investment of 100,000 bucks in Macy's Inc would have become 126940 bucks today.
Macy's Inc M moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 4.7
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 16.1 HC: 2.6 LC: 13.2 OC: 14.5
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 2.9
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 7 HC: 5.2 LC: 1.7 OC: 2.3
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 7.9
Macy's Inc is moving towards a high expiry
Macy's Inc M Monthly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 month returns for Macy's Inc M have been positive, with total returns of 7.27, which is 46.66% with investment starting at 15.58.
An investment of 100,000 bucks in Macy's Inc would have become 146660 bucks today.
Macy's Inc M moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 4.7
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 20.7 HC: 2.6 LC: 17.7 OC: 16.4
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 21.8 HC: 2.6 LC: 18.8 OC: 11.1
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 38.3 HC: 0.6 LC: 37.5 OC: 37.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 17.3 HC: 4.3 LC: 12.4 OC: 4.2
Macy's Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Macy's Inc M technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
