Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macy's Inc M technical analysis buy or sell
Munafa technical analysis Macy's Inc M technical analysis buy or sell Analysis of Macy's Inc M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 22.47 | 22.31 | 22.56 | 22.16 |
| 24 Wed Dec | 22.32 | 22.57 | 22.69 | 22.10 |
| 23 Tue Dec | 22.58 | 22.94 | 23.01 | 22.39 |
| 22 Mon Dec | 22.95 | 24.02 | 24.02 | 22.76 |
| 19 Fri Dec | 23.83 | 23.34 | 23.86 | 23.06 |
Stock of Macy's Inc closed at 22.47 and it opened at 22.31
It moved inside a range of 22.16 and 22.56
52 week High is 24.41 and 52 week Low is 9.76
Financial Year High is 24.41 and Low is 9.76
This year High is 24.41 and Low is 9.76
Macy's Inc M Daily Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 day returns for Macy's Inc M have been negative, with total returns of -0.79, which is -3.4% with investment starting at 23.26.
An investment of 100,000 bucks in Macy's Inc would have become 96600 bucks today.
Macy's Inc M moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Macy's Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macy's Inc M at this time.
It appears as if Macy's Inc M gave a large move recently.
Stock of Macy's Inc (M) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Macy's Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.96. However, stock will show a bearish move below 22.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.1
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.5
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.3
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 0
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 3.5 HC: 0.1 LC: 3.3 OC: 2.2
Macy's Inc is moving towards a high expiry
Macy's Inc M Weekly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 week returns for Macy's Inc M have been positive, with total returns of 4.65, which is 26.09% with investment starting at 17.82.
An investment of 100,000 bucks in Macy's Inc would have become 126090 bucks today.
Macy's Inc M moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.7 HC: 6.9 LC: 1.7 OC: 0
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 0.7
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 11.5 HC: 1.1 LC: 10.3 OC: 7.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 4.7
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 16.1 HC: 2.6 LC: 13.2 OC: 14.5
Macy's Inc is moving towards a high expiry
Macy's Inc M Monthly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 month returns for Macy's Inc M have been positive, with total returns of 6.89, which is 44.22% with investment starting at 15.58.
An investment of 100,000 bucks in Macy's Inc would have become 144220 bucks today.
Macy's Inc M moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 14.1 HC: 8.6 LC: 5.1 OC: 9.9
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 20.7 HC: 2.6 LC: 17.7 OC: 16.4
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 21.8 HC: 2.6 LC: 18.8 OC: 11.1
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 38.3 HC: 0.6 LC: 37.5 OC: 37.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 17.3 HC: 4.3 LC: 12.4 OC: 4.2
Macy's Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Macy's Inc M technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
