Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.1 and 23.14
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.35 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.51 (1.44%) | 22.32 | 21.69 - 22.73 | 0.1703 times | Thu 13 August 2026 | 22.19 (-0.27%) | 22.48 | 22.19 - 22.58 | 0.262 times | Wed 12 August 2026 | 22.25 (2.35%) | 22.06 | 21.86 - 22.45 | 3.4905 times | Tue 11 August 2026 | 21.74 (-0.18%) | 21.64 | 21.43 - 22.33 | 0.9496 times | Mon 10 August 2026 | 21.78 (-2.55%) | 22.30 | 21.70 - 22.78 | 1.5259 times | Fri 07 August 2026 | 22.35 (1.22%) | 22.55 | 22.30 - 22.64 | 0.334 times | Thu 06 August 2026 | 22.08 (-1.87%) | 22.20 | 21.97 - 22.51 | 1.1329 times | Wed 05 August 2026 | 22.50 (-1.19%) | 22.59 | 22.27 - 22.90 | 0.7924 times | Tue 04 August 2026 | 22.77 (0.98%) | 22.80 | 22.50 - 23.00 | 0.6287 times | Mon 03 August 2026 | 22.55 (-2.97%) | 22.93 | 22.51 - 23.21 | 0.7138 times | Fri 31 July 2026 | 23.24 (-0.98%) | 22.90 | 22.49 - 23.47 | 0.5043 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.97 and 23.32
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 2.334 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.3139 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 2.2361 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.645 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.8768 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.5372 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.3846 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.9102 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.4109 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.3512 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.9126 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.08 and 22.86
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.51 (-3.14%) | 22.93 | 21.43 - 23.21 | 0.8709 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0493 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.685 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7389 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5205 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2169 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7175 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4004 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0819 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7186 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9504 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.45 and 31.08
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 23.3 |
| Yearly Target 4 | 28.22 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.51 (19.73%) | 18.81 | 18.38 - 29.01 | 0.5815 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.292 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6082 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7885 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0931 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8499 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.762 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7942 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3036 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.927 times | Fri 30 December 2016 | 7.42 (0%) | 4.23 | 0.00 - 8.14 | 0.8833 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.45 |
| 20 day DMA | 23.32 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.59 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.16 | 22.14 |
| 12 day EMA | 22.6 | 22.62 | 22.7 |
| 20 day EMA | 23.1 | 23.16 | 23.26 |
| 35 day EMA | 23.78 | 23.86 | 23.96 |
| 50 day EMA | 24.47 | 24.55 | 24.65 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.06 | 22.04 |
| 12 day SMA | 22.45 | 22.52 | 22.56 |
| 20 day SMA | 23.32 | 23.47 | 23.64 |
| 35 day SMA | 24.18 | 24.26 | 24.37 |
| 50 day SMA | 24.59 | 24.65 | 24.74 |
| 100 day SMA | 25.72 | 25.78 | 25.83 |
| 150 day SMA | 25 | 24.98 | 24.95 |
| 200 day SMA | 23.93 | 23.93 | 23.94 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
