AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 21.59 and 23.42
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.75 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.09 (-9.13%) | 23.52 | 21.92 - 23.75 | 4.4411 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.2196 times | Thu 23 July 2026 | 25.41 (-2.53%) | 25.50 | 25.30 - 26.09 | 0.3892 times | Wed 22 July 2026 | 26.07 (2.76%) | 25.50 | 25.38 - 26.17 | 1.5469 times | Tue 21 July 2026 | 25.37 (-0.51%) | 26.09 | 25.37 - 26.65 | 0.2794 times | Mon 20 July 2026 | 25.50 (-0.39%) | 25.60 | 25.28 - 25.60 | 0.2595 times | Fri 17 July 2026 | 25.60 (0.39%) | 25.23 | 25.23 - 26.28 | 1.2176 times | Thu 16 July 2026 | 25.50 (0.12%) | 24.91 | 24.91 - 25.70 | 0.1697 times | Wed 15 July 2026 | 25.47 (-0.55%) | 25.25 | 25.05 - 25.65 | 0.3792 times | Tue 14 July 2026 | 25.61 (2.19%) | 25.49 | 25.48 - 26.93 | 1.0978 times | Mon 13 July 2026 | 25.06 (-0.87%) | 25.52 | 25.06 - 26.20 | 0.7984 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.59 and 23.42
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.09 (-9.13%) | 23.52 | 21.92 - 23.75 | 1.1677 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.7085 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.963 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.5901 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.4225 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.9998 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.4513 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.3857 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 1.0024 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 3.309 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 2.3643 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20 and 25.01
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.09 (-8.45%) | 25.04 | 21.92 - 26.93 | 0.785 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.699 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7745 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5516 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2418 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7322 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4086 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1041 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7333 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9698 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.8834 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.74 and 31.37
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 23.493333333333 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.09 (22.82%) | 18.81 | 18.38 - 29.01 | 0.504 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3026 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6215 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.795 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1021 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8651 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7683 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8007 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3061 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9346 times | Fri 30 December 2016 | 7.42 (0%) | 4.35 | 0.00 - 8.14 | 0.8969 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amrep Corporation AXR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Tomorrow's movement Prediction of Amrep Corporation AXR looks bearish. It has broken an important moving average level of 25.25 with high volumes
Munafa value: -5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.17 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 25.52 | 25.58 |
| 12 day EMA | 25.11 | 25.48 | 25.49 |
| 20 day EMA | 25.23 | 25.46 | 25.47 |
| 35 day EMA | 25.36 | 25.49 | 25.5 |
| 50 day EMA | 25.45 | 25.55 | 25.56 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.55 | 25.59 |
| 12 day SMA | 25.28 | 25.44 | 25.44 |
| 20 day SMA | 25.29 | 25.38 | 25.39 |
| 35 day SMA | 25.38 | 25.45 | 25.46 |
| 50 day SMA | 25.52 | 25.56 | 25.55 |
| 100 day SMA | 26.17 | 26.21 | 26.21 |
| 150 day SMA | 24.67 | 24.65 | 24.61 |
| 200 day SMA | 24.02 | 24.02 | 24.01 |


