AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 21.33 and 23.58

Intraday Target 120.76
Intraday Target 221.9
Intraday Target 323.006666666667
Intraday Target 424.15
Intraday Target 525.26

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 21 April 2025 23.05 (-6.11%) 24.11 21.86 - 24.11 3.2964 times
Thu 17 April 2025 24.55 (5.41%) 23.07 22.73 - 24.71 2.6002 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 2.0517 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (6.2%) 21.88 21.40 - 23.58 2.0517 times
Tue 15 April 2025 21.93 (4.83%) 20.63 20.50 - 22.12 0.7408 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.33 and 23.58

Weekly Target 120.76
Weekly Target 221.9
Weekly Target 323.006666666667
Weekly Target 424.15
Weekly Target 525.26

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 21 April 2025 23.05 (-6.11%) 24.11 21.86 - 24.11 1.4525 times
Thu 17 April 2025 24.55 (5.41%) 21.88 21.40 - 24.71 1.1457 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0.904 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (19.19%) 19.76 19.76 - 23.58 1.5405 times
Fri 11 April 2025 19.54 (4.77%) 18.55 17.60 - 19.81 4.9572 times
Fri 04 April 2025 18.65 (0%) 18.45 17.87 - 19.35 0.7222 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.33 and 27.44

Monthly Target 114.68
Monthly Target 218.86
Monthly Target 321.786666666667
Monthly Target 425.97
Monthly Target 528.9

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 21 April 2025 23.05 (16.71%) 19.50 17.60 - 24.71 0.7799 times
Fri 28 March 2025 19.75 (-22.85%) 25.40 19.66 - 25.40 0.8361 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.6153 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.2569 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.5043 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 0.9592 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.801 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.7534 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.6535 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 1.8403 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 0.8249 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 12.13 and 28.53

Yearly Target 18.48
Yearly Target 215.77
Yearly Target 324.883333333333
Yearly Target 432.17
Yearly Target 541.28

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 21 April 2025 23.05 (-26.59%) 31.16 17.60 - 34.00 0.6292 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6706 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.818 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1419 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.897 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7714 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8039 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3073 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9384 times
Fri 30 December 2016 7.42 (70.57%) 4.35 0.00 - 8.14 1.0223 times
Thu 31 December 2015 4.35 (0%) 5.20 0.00 - 5.38 0.4009 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.06
20 day DMA 21.41
35 day DMA 21.11
50 day DMA 22.44
100 day DMA 26.93
150 day DMA 28.4
200 day DMA 27.05

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.6423.18
12 day EMA22.822.7622.44
20 day EMA22.3522.2822.04
35 day EMA22.722.6822.57
50 day EMA23.1923.223.14

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5423.29
12 day SMA23.0622.7722.36
20 day SMA21.4121.2220.98
35 day SMA21.1121.1121.07
50 day SMA22.4422.5822.69
100 day SMA26.9327.0627.18
150 day SMA28.428.4428.47
200 day SMA27.0527.0427.02

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top