AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 17.95 and 18.58

Daily Target 117.81
Daily Target 218.08
Daily Target 318.44
Daily Target 418.71
Daily Target 519.07

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 25 June 2024 18.35 (-1.29%) 18.61 18.17 - 18.80 0.447 times
Mon 24 June 2024 18.59 (-1.74%) 18.64 18.31 - 19.48 0.9896 times
Fri 21 June 2024 18.92 (7.44%) 18.10 17.55 - 18.94 0.204 times
Thu 20 June 2024 17.61 (-0.9%) 17.23 16.94 - 17.95 0.5773 times
Tue 18 June 2024 17.77 (0%) 17.00 16.49 - 19.85 2.0095 times
Tue 18 June 2024 17.77 (7.7%) 17.00 16.49 - 19.85 2.0095 times
Mon 17 June 2024 16.50 (-18.88%) 20.21 15.88 - 20.40 2.6128 times
Fri 14 June 2024 20.34 (-3.14%) 20.77 20.15 - 21.25 0.4818 times
Thu 13 June 2024 21.00 (-0.14%) 21.49 21.00 - 21.49 0.2995 times
Wed 12 June 2024 21.03 (2.49%) 21.20 20.51 - 21.30 0.3689 times
Tue 11 June 2024 20.52 (-0.19%) 20.76 20.52 - 21.50 0.7075 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 17.61 and 18.92

Weekly Target 117.36
Weekly Target 217.85
Weekly Target 318.666666666667
Weekly Target 419.16
Weekly Target 519.98

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 25 June 2024 18.35 (-3.01%) 18.64 18.17 - 19.48 0.5861 times
Fri 21 June 2024 18.92 (6.47%) 17.00 16.49 - 19.85 1.1386 times
Tue 18 June 2024 17.77 (-12.64%) 20.21 15.88 - 20.40 1.8859 times
Fri 14 June 2024 20.34 (-4.28%) 20.87 20.15 - 21.50 0.8694 times
Fri 07 June 2024 21.25 (0.38%) 21.51 20.24 - 21.85 0.9243 times
Fri 31 May 2024 21.17 (6.12%) 19.41 18.76 - 21.97 0.9296 times
Fri 24 May 2024 19.95 (-4.95%) 20.80 19.49 - 20.80 0.7048 times
Fri 17 May 2024 20.99 (-0.14%) 20.62 20.20 - 21.39 1.6173 times
Fri 10 May 2024 21.02 (1.3%) 20.85 20.10 - 21.06 0.7667 times
Fri 03 May 2024 20.75 (-0.1%) 20.42 20.17 - 21.49 0.5773 times
Fri 26 April 2024 20.77 (-1.1%) 20.99 20.17 - 22.19 1.4308 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 14.13 and 20.1

Monthly Target 112.72
Monthly Target 215.54
Monthly Target 318.693333333333
Monthly Target 421.51
Monthly Target 524.66

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 25 June 2024 18.35 (-13.32%) 21.51 15.88 - 21.85 1.7604 times
Fri 31 May 2024 21.17 (4.39%) 20.75 18.76 - 21.97 1.4347 times
Tue 30 April 2024 20.28 (-12.74%) 23.24 20.17 - 23.75 1.0376 times
Thu 28 March 2024 23.24 (8.55%) 21.30 19.38 - 24.36 0.665 times
Thu 29 February 2024 21.41 (5.05%) 21.48 18.54 - 22.62 0.6235 times
Wed 31 January 2024 20.38 (-7.24%) 21.64 19.72 - 22.50 1.1294 times
Fri 29 December 2023 21.97 (34.54%) 16.32 16.32 - 22.58 0.9857 times
Thu 30 November 2023 16.33 (-2.16%) 16.69 15.38 - 17.78 0.6271 times
Tue 31 October 2023 16.69 (-0.77%) 16.53 16.25 - 17.35 0.8535 times
Fri 29 September 2023 16.82 (-0.83%) 16.85 15.80 - 18.70 0.8831 times
Thu 31 August 2023 16.96 (-5.83%) 17.76 15.39 - 18.24 1.1172 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 June 2024

Munafa value: 45 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 18.25
12 day DMA 19.08
20 day DMA 19.84
35 day DMA 20.11
50 day DMA 20.36
100 day DMA 21.19
150 day DMA 20.99
200 day DMA 19.91

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4818.43
12 day EMA18.9319.0319.11
20 day EMA19.3819.4919.59
35 day EMA19.912020.08
50 day EMA20.2620.3420.41

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1317.71
12 day SMA19.0819.3219.52
20 day SMA19.8419.919.97
35 day SMA20.1120.1620.22
50 day SMA20.3620.4220.47
100 day SMA21.1921.2121.22
150 day SMA20.9920.9920.97
200 day SMA19.9119.9119.91

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top