ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.03 and 25.46

Intraday Target 124.89
Intraday Target 225.16
Intraday Target 325.323333333333
Intraday Target 425.59
Intraday Target 525.75

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (0.43%) 25.43 25.06 - 25.49 0.3592 times
Thu 11 June 2026 25.31 (-1.33%) 25.53 25.31 - 25.67 0.775 times
Wed 10 June 2026 25.65 (-1.19%) 25.69 25.65 - 25.69 0.2457 times
Tue 09 June 2026 25.96 (0.23%) 26.30 25.96 - 26.30 0.3214 times
Mon 08 June 2026 25.90 (1.45%) 26.02 25.90 - 26.31 1.0775 times
Fri 05 June 2026 25.53 (-0.97%) 25.76 25.34 - 26.14 0.6427 times
Thu 04 June 2026 25.78 (-0.31%) 26.00 25.78 - 26.06 0.3403 times
Wed 03 June 2026 25.86 (-2.38%) 26.22 25.85 - 26.22 1.1153 times
Tue 02 June 2026 26.49 (-0.56%) 26.74 26.49 - 26.99 0.8885 times
Mon 01 June 2026 26.64 (6.47%) 25.42 25.42 - 27.21 4.2344 times
Fri 29 May 2026 25.02 (-7.4%) 26.89 24.69 - 27.74 11.9093 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 24.62 and 25.87

Weekly Target 124.35
Weekly Target 224.88
Weekly Target 325.596666666667
Weekly Target 426.13
Weekly Target 526.85

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.2425 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.6303 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.0805 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.4866 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.594 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.5643 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.8827 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.7919 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.7241 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.0031 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.7804 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 24.35 and 26.5

Monthly Target 123.75
Monthly Target 224.58
Monthly Target 325.896666666667
Monthly Target 426.73
Monthly Target 528.05

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (1.6%) 25.42 25.06 - 27.21 0.2875 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6573 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4491 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1598 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6838 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3816 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0311 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6849 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9058 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.759 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7659 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 21.9 and 32.53

Yearly Target 113.64
Yearly Target 219.53
Yearly Target 324.27
Yearly Target 430.16
Yearly Target 534.9

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.42 (35.21%) 18.81 18.38 - 29.01 0.4251 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3134 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6349 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8016 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1113 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8806 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7747 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8074 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3086 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9424 times
Fri 30 December 2016 7.42 (0%) 0.00 0.00 - 8.14 0.9303 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.88
20 day DMA 25.88
35 day DMA 26.22
50 day DMA 26.59
100 day DMA 25.5
150 day DMA 23.83
200 day DMA 23.75

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.6525.82
12 day EMA25.7725.8325.93
20 day EMA25.9225.9726.04
35 day EMA26.2626.3126.37
50 day EMA26.5626.6126.66

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6725.76
12 day SMA25.8826.0226.16
20 day SMA25.8825.8225.8
35 day SMA26.2226.326.37
50 day SMA26.5926.6526.7
100 day SMA25.525.4725.43
150 day SMA23.8323.8123.79
200 day SMA23.7523.7323.72

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top