Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 18.87 and 19.09
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.15 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.1088 times | Fri 26 December 2025 | 18.85 (-0.79%) | 19.00 | 18.75 - 19.03 | 0.3347 times | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.07 | 0.1255 times | Tue 23 December 2025 | 19.00 (0.53%) | 19.00 | 18.39 - 19.00 | 0.9121 times | Mon 22 December 2025 | 18.90 (0%) | 18.90 | 18.69 - 19.69 | 0.5941 times | Fri 19 December 2025 | 18.90 (-2.22%) | 19.39 | 18.87 - 20.36 | 0.887 times | Thu 18 December 2025 | 19.33 (0.16%) | 19.29 | 18.80 - 19.34 | 1.046 times | Wed 17 December 2025 | 19.30 (0.47%) | 20.07 | 18.77 - 20.09 | 0.8368 times | Tue 16 December 2025 | 19.21 (-0.21%) | 18.92 | 18.68 - 20.21 | 0.9958 times | Mon 15 December 2025 | 19.25 (-4.51%) | 19.68 | 17.61 - 19.75 | 4.159 times | Fri 12 December 2025 | 20.16 (-4.09%) | 20.92 | 20.16 - 20.92 | 0.3431 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.87 and 19.09
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0407 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.736 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 2.9659 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.4563 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7078 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5543 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2246 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9302 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2371 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1472 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.6733 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 15.3 and 21.21
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.89 (-14.33%) | 21.80 | 17.61 - 23.52 | 0.7551 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5044 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.6859 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.2955 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6165 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.8519 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.179 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1162 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.4751 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.5204 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0197 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 10.05 and 26.45
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 23.496666666667 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.89 (-39.84%) | 31.16 | 17.60 - 34.00 | 1.255 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5584 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7634 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0658 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7705 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7199 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7503 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.2868 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.8758 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 0.9541 times | Thu 31 December 2015 | 4.35 (0%) | 4.26 | 0.00 - 4.71 | 0.2486 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.32 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.01 | 19.09 |
| 12 day EMA | 19.36 | 19.45 | 19.56 |
| 20 day EMA | 19.8 | 19.9 | 20.01 |
| 35 day EMA | 20.52 | 20.62 | 20.72 |
| 50 day EMA | 21.17 | 21.26 | 21.36 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.93 | 19.03 |
| 12 day SMA | 19.32 | 19.44 | 19.54 |
| 20 day SMA | 20.08 | 20.24 | 20.38 |
| 35 day SMA | 20.51 | 20.55 | 20.61 |
| 50 day SMA | 21.15 | 21.25 | 21.37 |
| 100 day SMA | 22.18 | 22.21 | 22.24 |
| 150 day SMA | 22.06 | 22.09 | 22.11 |
| 200 day SMA | 21.96 | 21.97 | 21.98 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
