ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 22.95 and 23.34

Intraday Target 122.62
Intraday Target 222.88
Intraday Target 323.01
Intraday Target 423.27
Intraday Target 523.4

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.14 (0.78%) 22.75 22.75 - 23.14 0.5946 times
Thu 03 September 2026 22.96 (0.44%) 23.08 22.94 - 23.08 1.4054 times
Wed 02 September 2026 22.86 (-0.22%) 22.75 22.75 - 23.00 1.2703 times
Tue 01 September 2026 22.91 (-0.95%) 22.91 22.90 - 23.06 0.3784 times
Mon 31 August 2026 23.13 (0.22%) 22.97 22.79 - 23.44 0.5405 times
Fri 28 August 2026 23.08 (0.57%) 22.80 22.80 - 23.33 0.2432 times
Thu 27 August 2026 22.95 (-0.43%) 22.99 22.66 - 22.99 1.7297 times
Wed 26 August 2026 23.05 (0.22%) 22.90 22.64 - 23.08 0.7838 times
Tue 25 August 2026 23.00 (0.22%) 22.97 22.93 - 23.37 1 times
Mon 24 August 2026 22.95 (-0.22%) 23.20 22.70 - 23.20 2.0541 times
Fri 21 August 2026 23.00 (-1.08%) 23.31 22.25 - 23.44 8.1622 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.95 and 23.64

Weekly Target 122.42
Weekly Target 222.78
Weekly Target 323.11
Weekly Target 423.47
Weekly Target 523.8

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3479 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.4826 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.3446 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.1931 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.2346 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.1011 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.6061 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.8238 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.5048 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3614 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.8552 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.95 and 23.34

Monthly Target 122.62
Monthly Target 222.88
Monthly Target 323.01
Monthly Target 423.27
Monthly Target 523.4

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.14 (0.04%) 22.91 22.75 - 23.14 0.0783 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.3693 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.067 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6965 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7683 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5462 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2375 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7296 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4071 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1002 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7307 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.76 and 31.39

Yearly Target 112.88
Yearly Target 218.01
Yearly Target 323.51
Yearly Target 428.64
Yearly Target 534.14

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 04 September 2026 23.14 (23.09%) 18.81 18.38 - 29.01 0.6183 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2869 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6019 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7854 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0888 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8426 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7591 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.7911 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3024 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9234 times
Fri 30 December 2016 7.42 (0%) 4.90 0.00 - 8.14 0.8579 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23
12 day DMA 23.02
20 day DMA 22.78
35 day DMA 23.18
50 day DMA 23.83
100 day DMA 25.06
150 day DMA 25.19
200 day DMA 24

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9522.95
12 day EMA22.9722.9422.94
20 day EMA23.0323.0223.03
35 day EMA23.4323.4523.48
50 day EMA23.8923.9223.96

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9922.99
12 day SMA23.0223.0323.02
20 day SMA22.7822.7422.7
35 day SMA23.1823.2523.33
50 day SMA23.8323.8823.93
100 day SMA25.0625.1125.16
150 day SMA25.1925.1725.16
200 day SMA2423.9923.98

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top