ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 26.81 and 28.62

Intraday Target 125.31
Intraday Target 226.49
Intraday Target 327.116666666667
Intraday Target 428.3
Intraday Target 528.93

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 13 April 2026 27.68 (1.88%) 26.75 25.93 - 27.74 0.8622 times
Fri 10 April 2026 27.17 (-1.91%) 27.60 26.67 - 27.60 0.6002 times
Thu 09 April 2026 27.70 (3.13%) 26.67 25.75 - 27.84 1.4877 times
Wed 08 April 2026 26.86 (2.44%) 27.21 26.29 - 27.92 0.9975 times
Tue 07 April 2026 26.22 (-3.18%) 26.90 25.71 - 27.30 1.4286 times
Mon 06 April 2026 27.08 (-2.8%) 27.80 26.55 - 27.90 0.6255 times
Thu 02 April 2026 27.86 (-0.68%) 27.88 27.55 - 28.44 0.4142 times
Wed 01 April 2026 28.05 (-0.28%) 27.84 27.71 - 28.63 1.1327 times
Tue 31 March 2026 28.13 (1.37%) 27.69 27.12 - 28.19 1.0313 times
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 1.4201 times
Fri 27 March 2026 25.90 (-3.86%) 26.73 25.49 - 26.90 0.6861 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.81 and 28.62

Weekly Target 125.31
Weekly Target 226.49
Weekly Target 327.116666666667
Weekly Target 428.3
Weekly Target 528.93

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 13 April 2026 27.68 (1.88%) 26.75 25.93 - 27.74 0.2626 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.5651 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 1.2176 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.9027 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.9913 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2909 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.5612 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.3823 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.7259 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1004 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 0.8829 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.24 and 28.16

Monthly Target 124.42
Monthly Target 226.05
Monthly Target 327.34
Monthly Target 428.97
Monthly Target 530.26

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 13 April 2026 27.68 (-1.6%) 27.84 25.71 - 28.63 0.5311 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2691 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7714 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4175 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.136 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7494 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0191 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.9247 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.916 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2656 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.7516 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 23.03 and 33.65

Yearly Target 114.4
Yearly Target 221.04
Yearly Target 325.02
Yearly Target 431.66
Yearly Target 535.64

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 13 April 2026 27.68 (47.23%) 18.81 18.38 - 29.00 0.2079 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3594 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6868 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8263 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1536 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.9163 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7792 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8121 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3104 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9479 times
Fri 30 December 2016 7.42 (0%) 0.00 0.00 - 8.14 0.996 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55

Munafa value: 100 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.28
20 day DMA 27.41
35 day DMA 26.52
50 day DMA 25.35
100 day DMA 22.88
150 day DMA 23.06
200 day DMA 22.83

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.2227.24
12 day EMA27.2627.1827.18
20 day EMA26.9726.8926.86
35 day EMA26.1626.0726.01
50 day EMA25.1825.0824.99

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.0127.14
12 day SMA27.2827.327.39
20 day SMA27.4127.227.02
35 day SMA26.5226.4826.45
50 day SMA25.3525.2225.1
100 day SMA22.8822.8122.75
150 day SMA23.0623.0222.97
200 day SMA22.8322.822.78

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top