Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 24.9 and 25.97
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.786666666667 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.86 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.43 (-3.38%) | 26.20 | 25.43 - 26.50 | 0.283 times | Mon 02 March 2026 | 26.32 (4.2%) | 24.66 | 24.66 - 26.68 | 1.309 times | Fri 27 February 2026 | 25.26 (0.56%) | 25.19 | 24.39 - 26.39 | 0.9906 times | Thu 26 February 2026 | 25.12 (-4.16%) | 25.65 | 24.84 - 26.25 | 1.1557 times | Wed 25 February 2026 | 26.21 (-2.53%) | 27.19 | 25.65 - 27.19 | 1.4387 times | Tue 24 February 2026 | 26.89 (-0.63%) | 27.10 | 26.50 - 27.30 | 0.8373 times | Mon 23 February 2026 | 27.06 (-0.4%) | 27.00 | 26.64 - 27.70 | 1.9104 times | Fri 20 February 2026 | 27.17 (3.27%) | 26.50 | 26.11 - 27.17 | 0.4953 times | Thu 19 February 2026 | 26.31 (0.23%) | 26.06 | 25.91 - 26.50 | 0.6132 times | Wed 18 February 2026 | 26.25 (6.19%) | 25.04 | 24.29 - 27.73 | 0.967 times | Tue 17 February 2026 | 24.72 (4.35%) | 23.77 | 23.75 - 25.94 | 1.25 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.05 and 27.07
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.43 (0.67%) | 24.66 | 24.66 - 26.68 | 0.6374 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 2.5354 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 1.3314 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1841 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.6195 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.4533 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.5005 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3872 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.8735 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.4778 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1889 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.05 and 27.07
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.43 (0.67%) | 24.66 | 24.66 - 26.68 | 0.08 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.769 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4162 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1324 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7471 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0158 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9186 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9131 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2616 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.7461 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.653 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 21.91 and 31.26
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.43 (35.27%) | 18.81 | 18.38 - 27.73 | 0.0893 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3759 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7072 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8363 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1675 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9395 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7887 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8219 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3142 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9594 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0452 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.87 |
| 20 day DMA | 24.35 |
| 35 day DMA | 22.95 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.92 | 25.72 |
| 12 day EMA | 25.38 | 25.37 | 25.2 |
| 20 day EMA | 24.6 | 24.51 | 24.32 |
| 35 day EMA | 23.39 | 23.27 | 23.09 |
| 50 day EMA | 22.04 | 21.9 | 21.72 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.96 | 26.11 |
| 12 day SMA | 25.87 | 25.72 | 25.51 |
| 20 day SMA | 24.35 | 24.1 | 23.81 |
| 35 day SMA | 22.95 | 22.84 | 22.7 |
| 50 day SMA | 21.87 | 21.75 | 21.61 |
| 100 day SMA | 21.82 | 21.8 | 21.77 |
| 150 day SMA | 22.21 | 22.18 | 22.16 |
| 200 day SMA | 22.14 | 22.12 | 22.1 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
