AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.03 and 25.46
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.75 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (0.43%) | 25.43 | 25.06 - 25.49 | 0.3592 times | Thu 11 June 2026 | 25.31 (-1.33%) | 25.53 | 25.31 - 25.67 | 0.775 times | Wed 10 June 2026 | 25.65 (-1.19%) | 25.69 | 25.65 - 25.69 | 0.2457 times | Tue 09 June 2026 | 25.96 (0.23%) | 26.30 | 25.96 - 26.30 | 0.3214 times | Mon 08 June 2026 | 25.90 (1.45%) | 26.02 | 25.90 - 26.31 | 1.0775 times | Fri 05 June 2026 | 25.53 (-0.97%) | 25.76 | 25.34 - 26.14 | 0.6427 times | Thu 04 June 2026 | 25.78 (-0.31%) | 26.00 | 25.78 - 26.06 | 0.3403 times | Wed 03 June 2026 | 25.86 (-2.38%) | 26.22 | 25.85 - 26.22 | 1.1153 times | Tue 02 June 2026 | 26.49 (-0.56%) | 26.74 | 26.49 - 26.99 | 0.8885 times | Mon 01 June 2026 | 26.64 (6.47%) | 25.42 | 25.42 - 27.21 | 4.2344 times | Fri 29 May 2026 | 25.02 (-7.4%) | 26.89 | 24.69 - 27.74 | 11.9093 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 24.62 and 25.87
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.2425 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 0.6303 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 2.0805 times | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 1.4866 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.594 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.5643 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 0.8827 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.7919 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.7241 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.0031 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.7804 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 24.35 and 26.5
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (1.6%) | 25.42 | 25.06 - 27.21 | 0.2875 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6573 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4491 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1598 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6838 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3816 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0311 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6849 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9058 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.759 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7659 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 21.9 and 32.53
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 24.27 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.42 (35.21%) | 18.81 | 18.38 - 29.01 | 0.4251 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3134 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6349 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8016 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1113 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8806 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7747 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8074 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3086 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9424 times | Fri 30 December 2016 | 7.42 (0%) | 0.00 | 0.00 - 8.14 | 0.9303 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.5 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.65 | 25.82 |
| 12 day EMA | 25.77 | 25.83 | 25.93 |
| 20 day EMA | 25.92 | 25.97 | 26.04 |
| 35 day EMA | 26.26 | 26.31 | 26.37 |
| 50 day EMA | 26.56 | 26.61 | 26.66 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.67 | 25.76 |
| 12 day SMA | 25.88 | 26.02 | 26.16 |
| 20 day SMA | 25.88 | 25.82 | 25.8 |
| 35 day SMA | 26.22 | 26.3 | 26.37 |
| 50 day SMA | 26.59 | 26.65 | 26.7 |
| 100 day SMA | 25.5 | 25.47 | 25.43 |
| 150 day SMA | 23.83 | 23.81 | 23.79 |
| 200 day SMA | 23.75 | 23.73 | 23.72 |


