Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 27.56 and 28.25
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.7 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.79 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.99 (0.39%) | 28.50 | 27.81 - 28.50 | 0.7958 times | Fri 01 May 2026 | 27.88 (1.2%) | 27.70 | 27.36 - 27.90 | 1.9372 times | Thu 30 April 2026 | 27.55 (1.77%) | 27.03 | 27.03 - 27.68 | 0.5236 times | Wed 29 April 2026 | 27.07 (-1.92%) | 27.97 | 27.07 - 27.97 | 1.5393 times | Tue 28 April 2026 | 27.60 (-1.92%) | 27.84 | 27.60 - 27.95 | 0.4084 times | Mon 27 April 2026 | 28.14 (0.75%) | 27.61 | 27.50 - 28.50 | 1.1937 times | Fri 24 April 2026 | 27.93 (-0.04%) | 28.36 | 27.84 - 28.36 | 0.6492 times | Thu 23 April 2026 | 27.94 (-0.14%) | 28.41 | 27.94 - 28.41 | 2.0628 times | Wed 22 April 2026 | 27.98 (-0.14%) | 28.01 | 27.82 - 28.20 | 0.2513 times | Tue 21 April 2026 | 28.02 (2.75%) | 27.41 | 27.41 - 28.21 | 0.6387 times | Mon 20 April 2026 | 27.27 (0%) | 26.93 | 26.93 - 27.56 | 1.4241 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 27.56 and 28.25
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.99 (0.39%) | 28.50 | 27.81 - 28.50 | 0.1502 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 1.0572 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.9485 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 2.0649 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.2014 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.9347 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.4606 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.5285 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.2233 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.4308 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.0611 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 27.68 and 28.82
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.99 (1.6%) | 27.70 | 27.36 - 28.50 | 0.1561 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5946 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2762 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7758 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4199 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1424 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7536 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0248 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9355 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9211 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2727 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 23.19 and 33.81
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.99 (48.88%) | 18.81 | 18.38 - 29.00 | 0.2896 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3481 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6727 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8194 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1439 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9003 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7727 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8053 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3078 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.94 times | Fri 30 December 2016 | 7.42 (0%) | 3.86 | 0.00 - 8.14 | 0.9643 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.87 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.67 | 27.56 |
| 12 day EMA | 27.69 | 27.63 | 27.58 |
| 20 day EMA | 27.58 | 27.54 | 27.5 |
| 35 day EMA | 27.17 | 27.12 | 27.08 |
| 50 day EMA | 26.79 | 26.74 | 26.69 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.65 | 27.66 |
| 12 day SMA | 27.72 | 27.63 | 27.61 |
| 20 day SMA | 27.55 | 27.5 | 27.5 |
| 35 day SMA | 27.53 | 27.4 | 27.28 |
| 50 day SMA | 26.87 | 26.84 | 26.8 |
| 100 day SMA | 23.86 | 23.79 | 23.73 |
| 150 day SMA | 23.37 | 23.34 | 23.32 |
| 200 day SMA | 23.22 | 23.2 | 23.17 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
