Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 21.7 and 22.09
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.15 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.89 (2.29%) | 21.50 | 21.50 - 21.89 | 0.6225 times | Thu 15 January 2026 | 21.40 (-1.56%) | 21.51 | 21.40 - 21.60 | 0.2811 times | Wed 14 January 2026 | 21.74 (0.37%) | 21.70 | 21.27 - 21.74 | 0.4618 times | Tue 13 January 2026 | 21.66 (-0.23%) | 21.50 | 21.50 - 21.66 | 1.6466 times | Mon 12 January 2026 | 21.71 (1.88%) | 21.09 | 21.09 - 21.77 | 0.7028 times | Fri 09 January 2026 | 21.31 (8.23%) | 19.81 | 19.69 - 21.31 | 1.3052 times | Thu 08 January 2026 | 19.69 (2.34%) | 19.09 | 19.09 - 19.70 | 1.0643 times | Wed 07 January 2026 | 19.24 (1.53%) | 19.03 | 18.38 - 19.26 | 1.1847 times | Tue 06 January 2026 | 18.95 (-0.11%) | 19.00 | 18.88 - 19.41 | 1.6667 times | Mon 05 January 2026 | 18.97 (-0.78%) | 19.44 | 18.87 - 19.44 | 1.0643 times | Fri 02 January 2026 | 19.12 (1.7%) | 18.81 | 18.81 - 19.28 | 0.3213 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.49 and 22.29
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.6183 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.0461 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1337 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0434 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.7854 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.1651 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.5541 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7553 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5916 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.3068 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.9926 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.14 and 23.65
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.89 (16.44%) | 18.81 | 18.38 - 21.89 | 0.2367 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.8794 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5801 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7889 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.49 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7091 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9797 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.356 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.2837 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.6964 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.7486 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.14 and 23.65
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 20.72 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.89 (16.44%) | 18.81 | 18.38 - 21.89 | 0.0217 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3852 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7189 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.842 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1755 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9528 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.794 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8275 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3163 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.966 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0524 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.26 | 21.19 |
| 12 day EMA | 20.76 | 20.55 | 20.39 |
| 20 day EMA | 20.44 | 20.29 | 20.17 |
| 35 day EMA | 20.44 | 20.35 | 20.29 |
| 50 day EMA | 20.69 | 20.64 | 20.61 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.56 | 21.22 |
| 12 day SMA | 20.37 | 20.12 | 19.91 |
| 20 day SMA | 19.81 | 19.68 | 19.57 |
| 35 day SMA | 20.25 | 20.24 | 20.25 |
| 50 day SMA | 20.45 | 20.43 | 20.43 |
| 100 day SMA | 21.94 | 21.94 | 21.95 |
| 150 day SMA | 22.03 | 22.03 | 22.03 |
| 200 day SMA | 21.93 | 21.92 | 21.91 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
