Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 27.88 and 28.37
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 28.76 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (0.14%) | 28.19 | 28.08 - 28.57 | 1.5993 times | Mon 23 March 2026 | 28.13 (4.19%) | 28.16 | 27.73 - 28.97 | 1.6463 times | Fri 20 March 2026 | 27.00 (-4.05%) | 28.25 | 27.00 - 28.25 | 0.1668 times | Thu 19 March 2026 | 28.14 (-2.22%) | 28.14 | 27.43 - 28.20 | 0.2077 times | Tue 17 March 2026 | 28.78 (1.88%) | 28.31 | 28.14 - 29.00 | 1.6446 times | Mon 16 March 2026 | 28.25 (15.64%) | 25.64 | 25.59 - 28.57 | 4.0453 times | Fri 13 March 2026 | 24.43 (4.36%) | 24.43 | 24.43 - 24.99 | 0.1333 times | Thu 12 March 2026 | 23.41 (-0.72%) | 23.28 | 23.02 - 23.62 | 0.196 times | Wed 11 March 2026 | 23.58 (-1.21%) | 23.74 | 23.58 - 24.43 | 0.2195 times | Tue 10 March 2026 | 23.87 (-1.61%) | 24.00 | 23.56 - 24.00 | 0.1411 times | Mon 09 March 2026 | 24.26 (-1.38%) | 24.24 | 23.81 - 24.26 | 0.196 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 27.95 and 29.19
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (4.33%) | 28.16 | 27.73 - 28.97 | 1.4171 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 2.6477 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.3868 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.7462 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.8381 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.9652 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1335 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.174 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.3286 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.3628 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.2807 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.6 and 31.58
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (11.52%) | 24.66 | 23.02 - 29.00 | 0.8321 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7107 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3847 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0466 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6904 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9388 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7732 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8439 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1659 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.6137 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.5277 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 23.28 and 33.9
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.17 (49.84%) | 18.81 | 18.38 - 29.00 | 0.1464 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3679 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6974 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8315 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1608 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9284 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7841 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8172 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3124 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9539 times | Fri 30 December 2016 | 7.42 (0%) | 4.01 | 0.00 - 8.14 | 1.022 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.93 |
| 35 day DMA | 24.88 |
| 50 day DMA | 23.76 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.42 | 27.07 |
| 12 day EMA | 26.74 | 26.48 | 26.18 |
| 20 day EMA | 26.05 | 25.83 | 25.59 |
| 35 day EMA | 24.85 | 24.65 | 24.45 |
| 50 day EMA | 23.85 | 23.67 | 23.49 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.06 | 27.32 |
| 12 day SMA | 26.05 | 25.79 | 25.59 |
| 20 day SMA | 25.93 | 25.87 | 25.82 |
| 35 day SMA | 24.88 | 24.66 | 24.45 |
| 50 day SMA | 23.76 | 23.63 | 23.46 |
| 100 day SMA | 22.11 | 22.07 | 22.02 |
| 150 day SMA | 22.57 | 22.53 | 22.48 |
| 200 day SMA | 22.45 | 22.41 | 22.37 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
