AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 21.33 and 23.58
Intraday Target 1 | 20.76 |
Intraday Target 2 | 21.9 |
Intraday Target 3 | 23.006666666667 |
Intraday Target 4 | 24.15 |
Intraday Target 5 | 25.26 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.05 (-6.11%) | 24.11 | 21.86 - 24.11 | 3.2964 times |
Thu 17 April 2025 | 24.55 (5.41%) | 23.07 | 22.73 - 24.71 | 2.6002 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 2.0517 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (6.2%) | 21.88 | 21.40 - 23.58 | 2.0517 times |
Tue 15 April 2025 | 21.93 (4.83%) | 20.63 | 20.50 - 22.12 | 0.7408 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.33 and 23.58
Weekly Target 1 | 20.76 |
Weekly Target 2 | 21.9 |
Weekly Target 3 | 23.006666666667 |
Weekly Target 4 | 24.15 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.05 (-6.11%) | 24.11 | 21.86 - 24.11 | 1.4525 times |
Thu 17 April 2025 | 24.55 (5.41%) | 21.88 | 21.40 - 24.71 | 1.1457 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0.904 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (0%) | 21.88 | 21.40 - 23.58 | 0 times |
Wed 16 April 2025 | 23.29 (19.19%) | 19.76 | 19.76 - 23.58 | 1.5405 times |
Fri 11 April 2025 | 19.54 (4.77%) | 18.55 | 17.60 - 19.81 | 4.9572 times |
Fri 04 April 2025 | 18.65 (0%) | 18.45 | 17.87 - 19.35 | 0.7222 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.33 and 27.44
Monthly Target 1 | 14.68 |
Monthly Target 2 | 18.86 |
Monthly Target 3 | 21.786666666667 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 28.9 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.05 (16.71%) | 19.50 | 17.60 - 24.71 | 0.7799 times |
Fri 28 March 2025 | 19.75 (-22.85%) | 25.40 | 19.66 - 25.40 | 0.8361 times |
Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6153 times |
Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.2569 times |
Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.5043 times |
Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 0.9592 times |
Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.801 times |
Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7534 times |
Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.6535 times |
Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.8403 times |
Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8249 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 12.13 and 28.53
Yearly Target 1 | 8.48 |
Yearly Target 2 | 15.77 |
Yearly Target 3 | 24.883333333333 |
Yearly Target 4 | 32.17 |
Yearly Target 5 | 41.28 |
Yearly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.05 (-26.59%) | 31.16 | 17.60 - 34.00 | 0.6292 times |
Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6706 times |
Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.818 times |
Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1419 times |
Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.897 times |
Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7714 times |
Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8039 times |
Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3073 times |
Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9384 times |
Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0223 times |
Thu 31 December 2015 | 4.35 (0%) | 5.20 | 0.00 - 5.38 | 0.4009 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 23.49 |
12 day DMA | 23.06 |
20 day DMA | 21.41 |
35 day DMA | 21.11 |
50 day DMA | 22.44 |
100 day DMA | 26.93 |
150 day DMA | 28.4 |
200 day DMA | 27.05 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.64 | 23.18 |
12 day EMA | 22.8 | 22.76 | 22.44 |
20 day EMA | 22.35 | 22.28 | 22.04 |
35 day EMA | 22.7 | 22.68 | 22.57 |
50 day EMA | 23.19 | 23.2 | 23.14 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.49 | 23.54 | 23.29 |
12 day SMA | 23.06 | 22.77 | 22.36 |
20 day SMA | 21.41 | 21.22 | 20.98 |
35 day SMA | 21.11 | 21.11 | 21.07 |
50 day SMA | 22.44 | 22.58 | 22.69 |
100 day SMA | 26.93 | 27.06 | 27.18 |
150 day SMA | 28.4 | 28.44 | 28.47 |
200 day SMA | 27.05 | 27.04 | 27.02 |