AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 26.81 and 28.62
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.93 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.68 (1.88%) | 26.75 | 25.93 - 27.74 | 0.8622 times | Fri 10 April 2026 | 27.17 (-1.91%) | 27.60 | 26.67 - 27.60 | 0.6002 times | Thu 09 April 2026 | 27.70 (3.13%) | 26.67 | 25.75 - 27.84 | 1.4877 times | Wed 08 April 2026 | 26.86 (2.44%) | 27.21 | 26.29 - 27.92 | 0.9975 times | Tue 07 April 2026 | 26.22 (-3.18%) | 26.90 | 25.71 - 27.30 | 1.4286 times | Mon 06 April 2026 | 27.08 (-2.8%) | 27.80 | 26.55 - 27.90 | 0.6255 times | Thu 02 April 2026 | 27.86 (-0.68%) | 27.88 | 27.55 - 28.44 | 0.4142 times | Wed 01 April 2026 | 28.05 (-0.28%) | 27.84 | 27.71 - 28.63 | 1.1327 times | Tue 31 March 2026 | 28.13 (1.37%) | 27.69 | 27.12 - 28.19 | 1.0313 times | Mon 30 March 2026 | 27.75 (7.14%) | 26.09 | 26.09 - 27.91 | 1.4201 times | Fri 27 March 2026 | 25.90 (-3.86%) | 26.73 | 25.49 - 26.90 | 0.6861 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 26.81 and 28.62
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.68 (1.88%) | 26.75 | 25.93 - 27.74 | 0.2626 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.5651 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 1.2176 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.9027 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.9913 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.2909 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.5612 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.3823 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.7259 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1004 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 0.8829 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.24 and 28.16
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.34 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.68 (-1.6%) | 27.84 | 25.71 - 28.63 | 0.5311 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2691 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7714 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4175 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.136 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7494 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0191 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9247 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.916 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2656 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.7516 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 23.03 and 33.65
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.68 (47.23%) | 18.81 | 18.38 - 29.00 | 0.2079 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3594 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6868 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8263 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1536 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9163 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7792 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8121 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3104 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9479 times | Fri 30 December 2016 | 7.42 (0%) | 0.00 | 0.00 - 8.14 | 0.996 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.35 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.22 | 27.24 |
| 12 day EMA | 27.26 | 27.18 | 27.18 |
| 20 day EMA | 26.97 | 26.89 | 26.86 |
| 35 day EMA | 26.16 | 26.07 | 26.01 |
| 50 day EMA | 25.18 | 25.08 | 24.99 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.01 | 27.14 |
| 12 day SMA | 27.28 | 27.3 | 27.39 |
| 20 day SMA | 27.41 | 27.2 | 27.02 |
| 35 day SMA | 26.52 | 26.48 | 26.45 |
| 50 day SMA | 25.35 | 25.22 | 25.1 |
| 100 day SMA | 22.88 | 22.81 | 22.75 |
| 150 day SMA | 23.06 | 23.02 | 22.97 |
| 200 day SMA | 22.83 | 22.8 | 22.78 |


