ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 21.34 and 22.64

Intraday Target 120.99
Intraday Target 221.68
Intraday Target 322.29
Intraday Target 422.98
Intraday Target 523.59

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (-1.15%) 22.55 21.60 - 22.90 0.3856 times
Thu 24 September 2026 22.63 (-1.22%) 22.65 22.34 - 22.81 1.1157 times
Wed 23 September 2026 22.91 (1.37%) 22.46 22.00 - 23.02 0.8696 times
Tue 22 September 2026 22.60 (-1.09%) 22.62 22.10 - 22.62 0.361 times
Mon 21 September 2026 22.85 (1.02%) 22.63 22.40 - 22.98 0.3527 times
Fri 18 September 2026 22.62 (-2.92%) 22.34 22.34 - 23.13 1.9934 times
Thu 17 September 2026 23.30 (3.65%) 22.73 22.00 - 23.51 1.2879 times
Wed 16 September 2026 22.48 (-1.1%) 22.90 21.98 - 23.06 1.2141 times
Tue 15 September 2026 22.73 (-0.31%) 22.25 21.98 - 23.25 1.1813 times
Mon 14 September 2026 22.80 (-0.61%) 22.00 21.32 - 23.39 1.2387 times
Fri 11 September 2026 22.94 (-0.13%) 23.21 22.70 - 23.21 1.1567 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.28 and 22.7

Weekly Target 120.91
Weekly Target 221.64
Weekly Target 322.33
Weekly Target 423.06
Weekly Target 523.75

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (-1.11%) 22.63 21.60 - 23.02 0.7148 times
Fri 18 September 2026 22.62 (-1.39%) 22.00 21.32 - 23.51 1.6027 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.6445 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.2947 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.4087 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.1388 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 1.8574 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.0456 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 1.7795 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.5133 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.6977 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.47 and 23.22

Monthly Target 119.84
Monthly Target 221.1
Monthly Target 322.586666666667
Monthly Target 423.85
Monthly Target 525.34

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (-3.29%) 22.91 21.32 - 24.07 0.9005 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.2558 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 0.9786 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6388 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6218 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.418 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1349 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6691 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3734 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.009 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6702 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.38 and 31.01

Yearly Target 112.62
Yearly Target 217.5
Yearly Target 323.253333333333
Yearly Target 428.13
Yearly Target 533.88

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (18.99%) 18.81 18.38 - 29.01 0.6768 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2789 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.592 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7805 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0821 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8311 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7543 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.7861 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3005 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9176 times
Fri 30 December 2016 7.42 (0%) 5.89 0.00 - 8.14 0.8017 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.77
20 day DMA 22.86
35 day DMA 22.77
50 day DMA 23.12
100 day DMA 24.38
150 day DMA 25.21
200 day DMA 24.12

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7422.8
12 day EMA22.7422.8122.84
20 day EMA22.8322.8822.91
35 day EMA23.0823.1223.15
50 day EMA23.2623.323.33

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7222.86
12 day SMA22.7722.8222.85
20 day SMA22.8622.8922.91
35 day SMA22.7722.7722.76
50 day SMA23.1223.1923.24
100 day SMA24.3824.4324.49
150 day SMA25.2125.2325.26
200 day SMA24.1224.1124.11

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top