AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 21.34 and 22.64
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.29 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.59 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (-1.15%) | 22.55 | 21.60 - 22.90 | 0.3856 times | Thu 24 September 2026 | 22.63 (-1.22%) | 22.65 | 22.34 - 22.81 | 1.1157 times | Wed 23 September 2026 | 22.91 (1.37%) | 22.46 | 22.00 - 23.02 | 0.8696 times | Tue 22 September 2026 | 22.60 (-1.09%) | 22.62 | 22.10 - 22.62 | 0.361 times | Mon 21 September 2026 | 22.85 (1.02%) | 22.63 | 22.40 - 22.98 | 0.3527 times | Fri 18 September 2026 | 22.62 (-2.92%) | 22.34 | 22.34 - 23.13 | 1.9934 times | Thu 17 September 2026 | 23.30 (3.65%) | 22.73 | 22.00 - 23.51 | 1.2879 times | Wed 16 September 2026 | 22.48 (-1.1%) | 22.90 | 21.98 - 23.06 | 1.2141 times | Tue 15 September 2026 | 22.73 (-0.31%) | 22.25 | 21.98 - 23.25 | 1.1813 times | Mon 14 September 2026 | 22.80 (-0.61%) | 22.00 | 21.32 - 23.39 | 1.2387 times | Fri 11 September 2026 | 22.94 (-0.13%) | 23.21 | 22.70 - 23.21 | 1.1567 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.28 and 22.7
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (-1.11%) | 22.63 | 21.60 - 23.02 | 0.7148 times | Fri 18 September 2026 | 22.62 (-1.39%) | 22.00 | 21.32 - 23.51 | 1.6027 times | Fri 11 September 2026 | 22.94 (-0.86%) | 23.02 | 22.70 - 24.07 | 0.6445 times | Fri 04 September 2026 | 23.14 (0.26%) | 22.97 | 22.75 - 23.44 | 0.2947 times | Fri 28 August 2026 | 23.08 (0.35%) | 23.20 | 22.64 - 23.37 | 0.4087 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.1388 times | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 1.8574 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.0456 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 1.7795 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.5133 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.6977 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.47 and 23.22
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (-3.29%) | 22.91 | 21.32 - 24.07 | 0.9005 times | Mon 31 August 2026 | 23.13 (-0.47%) | 22.93 | 21.43 - 23.44 | 1.2558 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 0.9786 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6388 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6218 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.418 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1349 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6691 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3734 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.009 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6702 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.38 and 31.01
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 23.253333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (18.99%) | 18.81 | 18.38 - 29.01 | 0.6768 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2789 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.592 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7805 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0821 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8311 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7543 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7861 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3005 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9176 times | Fri 30 December 2016 | 7.42 (0%) | 5.89 | 0.00 - 8.14 | 0.8017 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.12 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.21 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.74 | 22.8 |
| 12 day EMA | 22.74 | 22.81 | 22.84 |
| 20 day EMA | 22.83 | 22.88 | 22.91 |
| 35 day EMA | 23.08 | 23.12 | 23.15 |
| 50 day EMA | 23.26 | 23.3 | 23.33 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.72 | 22.86 |
| 12 day SMA | 22.77 | 22.82 | 22.85 |
| 20 day SMA | 22.86 | 22.89 | 22.91 |
| 35 day SMA | 22.77 | 22.77 | 22.76 |
| 50 day SMA | 23.12 | 23.19 | 23.24 |
| 100 day SMA | 24.38 | 24.43 | 24.49 |
| 150 day SMA | 25.21 | 25.23 | 25.26 |
| 200 day SMA | 24.12 | 24.11 | 24.11 |


