AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 17.95 and 18.58
Daily Target 1 | 17.81 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.44 |
Daily Target 4 | 18.71 |
Daily Target 5 | 19.07 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.35 (-1.29%) | 18.61 | 18.17 - 18.80 | 0.447 times | Mon 24 June 2024 | 18.59 (-1.74%) | 18.64 | 18.31 - 19.48 | 0.9896 times | Fri 21 June 2024 | 18.92 (7.44%) | 18.10 | 17.55 - 18.94 | 0.204 times | Thu 20 June 2024 | 17.61 (-0.9%) | 17.23 | 16.94 - 17.95 | 0.5773 times | Tue 18 June 2024 | 17.77 (0%) | 17.00 | 16.49 - 19.85 | 2.0095 times | Tue 18 June 2024 | 17.77 (7.7%) | 17.00 | 16.49 - 19.85 | 2.0095 times | Mon 17 June 2024 | 16.50 (-18.88%) | 20.21 | 15.88 - 20.40 | 2.6128 times | Fri 14 June 2024 | 20.34 (-3.14%) | 20.77 | 20.15 - 21.25 | 0.4818 times | Thu 13 June 2024 | 21.00 (-0.14%) | 21.49 | 21.00 - 21.49 | 0.2995 times | Wed 12 June 2024 | 21.03 (2.49%) | 21.20 | 20.51 - 21.30 | 0.3689 times | Tue 11 June 2024 | 20.52 (-0.19%) | 20.76 | 20.52 - 21.50 | 0.7075 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 17.61 and 18.92
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.85 |
Weekly Target 3 | 18.666666666667 |
Weekly Target 4 | 19.16 |
Weekly Target 5 | 19.98 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.35 (-3.01%) | 18.64 | 18.17 - 19.48 | 0.5861 times | Fri 21 June 2024 | 18.92 (6.47%) | 17.00 | 16.49 - 19.85 | 1.1386 times | Tue 18 June 2024 | 17.77 (-12.64%) | 20.21 | 15.88 - 20.40 | 1.8859 times | Fri 14 June 2024 | 20.34 (-4.28%) | 20.87 | 20.15 - 21.50 | 0.8694 times | Fri 07 June 2024 | 21.25 (0.38%) | 21.51 | 20.24 - 21.85 | 0.9243 times | Fri 31 May 2024 | 21.17 (6.12%) | 19.41 | 18.76 - 21.97 | 0.9296 times | Fri 24 May 2024 | 19.95 (-4.95%) | 20.80 | 19.49 - 20.80 | 0.7048 times | Fri 17 May 2024 | 20.99 (-0.14%) | 20.62 | 20.20 - 21.39 | 1.6173 times | Fri 10 May 2024 | 21.02 (1.3%) | 20.85 | 20.10 - 21.06 | 0.7667 times | Fri 03 May 2024 | 20.75 (-0.1%) | 20.42 | 20.17 - 21.49 | 0.5773 times | Fri 26 April 2024 | 20.77 (-1.1%) | 20.99 | 20.17 - 22.19 | 1.4308 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 14.13 and 20.1
Monthly Target 1 | 12.72 |
Monthly Target 2 | 15.54 |
Monthly Target 3 | 18.693333333333 |
Monthly Target 4 | 21.51 |
Monthly Target 5 | 24.66 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 18.35 (-13.32%) | 21.51 | 15.88 - 21.85 | 1.7604 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 1.4347 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 1.0376 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.665 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.6235 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.1294 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 0.9857 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.6271 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 0.8535 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 0.8831 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.1172 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 June 2024
![Munafa value: 45 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 18.25 |
12 day DMA | 19.08 |
20 day DMA | 19.84 |
35 day DMA | 20.11 |
50 day DMA | 20.36 |
100 day DMA | 21.19 |
150 day DMA | 20.99 |
200 day DMA | 19.91 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.44 | 18.48 | 18.43 |
12 day EMA | 18.93 | 19.03 | 19.11 |
20 day EMA | 19.38 | 19.49 | 19.59 |
35 day EMA | 19.91 | 20 | 20.08 |
50 day EMA | 20.26 | 20.34 | 20.41 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.25 | 18.13 | 17.71 |
12 day SMA | 19.08 | 19.32 | 19.52 |
20 day SMA | 19.84 | 19.9 | 19.97 |
35 day SMA | 20.11 | 20.16 | 20.22 |
50 day SMA | 20.36 | 20.42 | 20.47 |
100 day SMA | 21.19 | 21.21 | 21.22 |
150 day SMA | 20.99 | 20.99 | 20.97 |
200 day SMA | 19.91 | 19.91 | 19.91 |