ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 21.59 and 23.42

Intraday Target 121.09
Intraday Target 222.09
Intraday Target 322.92
Intraday Target 423.92
Intraday Target 524.75

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 27 July 2026 23.09 (-9.13%) 23.52 21.92 - 23.75 4.4411 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.2196 times
Thu 23 July 2026 25.41 (-2.53%) 25.50 25.30 - 26.09 0.3892 times
Wed 22 July 2026 26.07 (2.76%) 25.50 25.38 - 26.17 1.5469 times
Tue 21 July 2026 25.37 (-0.51%) 26.09 25.37 - 26.65 0.2794 times
Mon 20 July 2026 25.50 (-0.39%) 25.60 25.28 - 25.60 0.2595 times
Fri 17 July 2026 25.60 (0.39%) 25.23 25.23 - 26.28 1.2176 times
Thu 16 July 2026 25.50 (0.12%) 24.91 24.91 - 25.70 0.1697 times
Wed 15 July 2026 25.47 (-0.55%) 25.25 25.05 - 25.65 0.3792 times
Tue 14 July 2026 25.61 (2.19%) 25.49 25.48 - 26.93 1.0978 times
Mon 13 July 2026 25.06 (-0.87%) 25.52 25.06 - 26.20 0.7984 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.59 and 23.42

Weekly Target 121.09
Weekly Target 222.09
Weekly Target 322.92
Weekly Target 423.92
Weekly Target 524.75

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 27 July 2026 23.09 (-9.13%) 23.52 21.92 - 23.75 1.1677 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.7085 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.963 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.5901 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.4225 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.9998 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.4513 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.3857 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 1.0024 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 3.309 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 2.3643 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20 and 25.01

Monthly Target 118.97
Monthly Target 221.03
Monthly Target 323.98
Monthly Target 426.04
Monthly Target 528.99

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 27 July 2026 23.09 (-8.45%) 25.04 21.92 - 26.93 0.785 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.699 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7745 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5516 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2418 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7322 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4086 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1041 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7333 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9698 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8834 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.74 and 31.37

Yearly Target 112.86
Yearly Target 217.98
Yearly Target 323.493333333333
Yearly Target 428.61
Yearly Target 534.12

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 27 July 2026 23.09 (22.82%) 18.81 18.38 - 29.01 0.504 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3026 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6215 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.795 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1021 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8651 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7683 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8007 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3061 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9346 times
Fri 30 December 2016 7.42 (0%) 4.35 0.00 - 8.14 0.8969 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amrep Corporation AXR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Tomorrow's movement Prediction of Amrep Corporation AXR looks bearish. It has broken an important moving average level of 25.25 with high volumes

Munafa value: -5 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.28
20 day DMA 25.29
35 day DMA 25.38
50 day DMA 25.52
100 day DMA 26.17
150 day DMA 24.67
200 day DMA 24.02

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7125.5225.58
12 day EMA25.1125.4825.49
20 day EMA25.2325.4625.47
35 day EMA25.3625.4925.5
50 day EMA25.4525.5525.56

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.5525.59
12 day SMA25.2825.4425.44
20 day SMA25.2925.3825.39
35 day SMA25.3825.4525.46
50 day SMA25.5225.5625.55
100 day SMA26.1726.2126.21
150 day SMA24.6724.6524.61
200 day SMA24.0224.0224.01

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top