ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 20.49 and 20.98

Intraday Target 120.36
Intraday Target 220.61
Intraday Target 320.846666666667
Intraday Target 421.1
Intraday Target 521.34

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-1.14%) 20.90 20.59 - 21.08 0.5556 times
Thu 29 October 2026 21.11 (0.62%) 20.77 20.77 - 21.34 0.6508 times
Wed 28 October 2026 20.98 (-0.05%) 21.42 20.98 - 21.42 0.7619 times
Tue 27 October 2026 20.99 (1.94%) 20.66 20.50 - 21.55 0.5873 times
Mon 26 October 2026 20.59 (-1.62%) 20.44 20.44 - 20.75 0.3651 times
Fri 23 October 2026 20.93 (0.1%) 20.71 20.42 - 21.17 1.3175 times
Thu 22 October 2026 20.91 (2.9%) 20.24 20.24 - 21.37 1.2857 times
Wed 21 October 2026 20.32 (0.99%) 20.32 19.56 - 20.42 1.0476 times
Tue 20 October 2026 20.12 (2.76%) 19.46 19.46 - 20.35 1.8413 times
Mon 19 October 2026 19.58 (-0.51%) 19.61 19.50 - 19.86 1.5873 times
Fri 16 October 2026 19.68 (-2.77%) 20.93 19.68 - 20.93 1.3968 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.66 and 21.77

Weekly Target 119.84
Weekly Target 220.36
Weekly Target 320.953333333333
Weekly Target 421.47
Weekly Target 522.06

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-0.29%) 20.44 20.44 - 21.55 0.4477 times
Fri 23 October 2026 20.93 (6.35%) 19.61 19.46 - 21.37 1.0852 times
Fri 16 October 2026 19.68 (-5.02%) 20.56 19.68 - 20.93 1.1241 times
Fri 09 October 2026 20.72 (-3.81%) 21.34 20.42 - 21.66 1.1338 times
Fri 02 October 2026 21.54 (-3.71%) 22.16 21.29 - 23.35 1.5182 times
Fri 25 September 2026 22.37 (-1.11%) 22.63 21.60 - 23.02 0.9148 times
Fri 18 September 2026 22.62 (-1.39%) 22.00 21.32 - 23.51 2.0511 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.8248 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.3771 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.5231 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.4574 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 18.71 and 21.62

Monthly Target 117.99
Monthly Target 219.43
Monthly Target 320.9
Monthly Target 422.34
Monthly Target 523.81

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-7.33%) 22.37 19.46 - 22.37 0.8745 times
Wed 30 September 2026 22.52 (-2.64%) 22.91 21.32 - 24.07 1.1558 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.2371 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 0.964 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6293 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.5975 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.3969 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.118 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6591 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3678 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 0.9939 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 19.63 and 30.26

Yearly Target 112.12
Yearly Target 216.5
Yearly Target 322.753333333333
Yearly Target 427.13
Yearly Target 533.38

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (11.01%) 18.81 18.38 - 29.01 0.7576 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2678 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5782 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7737 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0727 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8153 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7478 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.7793 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.2979 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9097 times
Fri 30 December 2016 7.42 (0%) 6.09 0.00 - 8.14 0.7535 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.53
20 day DMA 20.59
35 day DMA 21.43
50 day DMA 21.9
100 day DMA 23.13
150 day DMA 24.34
200 day DMA 24.26

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.9120.81
12 day EMA20.7820.7620.7
20 day EMA20.9120.9120.89
35 day EMA21.3221.3521.36
50 day EMA21.8921.9321.96

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9220.88
12 day SMA20.5320.4920.43
20 day SMA20.5920.6320.67
35 day SMA21.4321.4821.54
50 day SMA21.921.9421.99
100 day SMA23.1323.1823.23
150 day SMA24.3424.3724.41
200 day SMA24.2624.2724.27

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top