AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 30.51 and 31.57

Intraday Target 129.63
Intraday Target 230.33
Intraday Target 330.686666666667
Intraday Target 431.39
Intraday Target 531.75

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 29 January 2025 31.04 (2.78%) 30.10 29.98 - 31.04 0.485 times
Tue 28 January 2025 30.20 (1.07%) 29.80 29.40 - 30.20 0.7749 times
Mon 27 January 2025 29.88 (-1.45%) 30.31 28.26 - 30.38 1.0438 times
Fri 24 January 2025 30.32 (-2.41%) 30.65 29.99 - 31.49 1.5024 times
Thu 23 January 2025 31.07 (2.47%) 30.56 30.42 - 31.08 0.7696 times
Wed 22 January 2025 30.32 (-3.07%) 31.00 29.83 - 31.00 1.0016 times
Tue 21 January 2025 31.28 (-4.58%) 32.37 30.77 - 32.65 0.5746 times
Fri 17 January 2025 32.78 (0%) 33.60 32.48 - 34.00 0.7116 times
Fri 17 January 2025 32.78 (1.58%) 33.60 32.48 - 34.00 0.7116 times
Thu 16 January 2025 32.27 (4.94%) 31.21 31.00 - 32.78 2.4249 times
Wed 15 January 2025 30.75 (3.22%) 30.10 29.63 - 30.86 1.0016 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 29.65 and 32.43

Weekly Target 127.33
Weekly Target 229.19
Weekly Target 330.113333333333
Weekly Target 431.97
Weekly Target 532.89

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 29 January 2025 31.04 (2.37%) 30.31 28.26 - 31.04 0.445 times
Fri 24 January 2025 30.32 (-7.5%) 32.37 29.83 - 32.65 0.7434 times
Fri 17 January 2025 32.78 (0%) 33.60 32.48 - 34.00 0.1375 times
Fri 17 January 2025 32.78 (12.84%) 28.02 27.81 - 34.00 1.3768 times
Mon 13 January 2025 29.05 (2.61%) 28.02 27.81 - 29.44 0.2251 times
Fri 10 January 2025 28.31 (-5.13%) 29.60 28.26 - 29.98 0.8218 times
Wed 08 January 2025 29.84 (-3.46%) 30.54 28.80 - 32.10 1.3147 times
Fri 03 January 2025 30.91 (1.21%) 30.37 29.99 - 32.19 0.7132 times
Fri 27 December 2024 30.54 (-4.29%) 31.70 29.24 - 32.67 1.1083 times
Fri 20 December 2024 31.91 (-12.38%) 36.35 30.36 - 36.35 3.1141 times
Fri 13 December 2024 36.42 (-4.98%) 38.30 34.72 - 38.30 2.1458 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 26.33 and 32.52

Monthly Target 124.76
Monthly Target 227.9
Monthly Target 330.95
Monthly Target 434.09
Monthly Target 537.14

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 29 January 2025 31.04 (-1.15%) 31.16 27.81 - 34.00 1.2677 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.5808 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 1.008 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.8418 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.7917 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.6868 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 1.934 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 0.8668 times
Fri 31 May 2024 21.17 (4.39%) 20.75 18.76 - 21.97 0.5933 times
Tue 30 April 2024 20.28 (-12.74%) 23.24 20.17 - 23.75 0.4291 times
Thu 28 March 2024 23.24 (8.55%) 21.30 19.38 - 24.36 0.275 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.04
20 day DMA 30.49
35 day DMA 31.26
50 day DMA 32.59
100 day DMA 30.62
150 day DMA 27.69
200 day DMA 25.83

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.4330.55
12 day EMA30.7330.6730.75
20 day EMA30.8930.8730.94
35 day EMA31.6331.6731.76
50 day EMA32.4232.4832.57

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.3630.57
12 day SMA31.0430.8730.78
20 day SMA30.4930.4830.54
35 day SMA31.2631.431.59
50 day SMA32.5932.6532.75
100 day SMA30.6230.5330.45
150 day SMA27.6927.627.53
200 day SMA25.8325.7825.73

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top