AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 20.49 and 20.98
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.34 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.87 (-1.14%) | 20.90 | 20.59 - 21.08 | 0.5556 times | Thu 29 October 2026 | 21.11 (0.62%) | 20.77 | 20.77 - 21.34 | 0.6508 times | Wed 28 October 2026 | 20.98 (-0.05%) | 21.42 | 20.98 - 21.42 | 0.7619 times | Tue 27 October 2026 | 20.99 (1.94%) | 20.66 | 20.50 - 21.55 | 0.5873 times | Mon 26 October 2026 | 20.59 (-1.62%) | 20.44 | 20.44 - 20.75 | 0.3651 times | Fri 23 October 2026 | 20.93 (0.1%) | 20.71 | 20.42 - 21.17 | 1.3175 times | Thu 22 October 2026 | 20.91 (2.9%) | 20.24 | 20.24 - 21.37 | 1.2857 times | Wed 21 October 2026 | 20.32 (0.99%) | 20.32 | 19.56 - 20.42 | 1.0476 times | Tue 20 October 2026 | 20.12 (2.76%) | 19.46 | 19.46 - 20.35 | 1.8413 times | Mon 19 October 2026 | 19.58 (-0.51%) | 19.61 | 19.50 - 19.86 | 1.5873 times | Fri 16 October 2026 | 19.68 (-2.77%) | 20.93 | 19.68 - 20.93 | 1.3968 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.66 and 21.77
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.87 (-0.29%) | 20.44 | 20.44 - 21.55 | 0.4477 times | Fri 23 October 2026 | 20.93 (6.35%) | 19.61 | 19.46 - 21.37 | 1.0852 times | Fri 16 October 2026 | 19.68 (-5.02%) | 20.56 | 19.68 - 20.93 | 1.1241 times | Fri 09 October 2026 | 20.72 (-3.81%) | 21.34 | 20.42 - 21.66 | 1.1338 times | Fri 02 October 2026 | 21.54 (-3.71%) | 22.16 | 21.29 - 23.35 | 1.5182 times | Fri 25 September 2026 | 22.37 (-1.11%) | 22.63 | 21.60 - 23.02 | 0.9148 times | Fri 18 September 2026 | 22.62 (-1.39%) | 22.00 | 21.32 - 23.51 | 2.0511 times | Fri 11 September 2026 | 22.94 (-0.86%) | 23.02 | 22.70 - 24.07 | 0.8248 times | Fri 04 September 2026 | 23.14 (0.26%) | 22.97 | 22.75 - 23.44 | 0.3771 times | Fri 28 August 2026 | 23.08 (0.35%) | 23.20 | 22.64 - 23.37 | 0.5231 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.4574 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.71 and 21.62
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.87 (-7.33%) | 22.37 | 19.46 - 22.37 | 0.8745 times | Wed 30 September 2026 | 22.52 (-2.64%) | 22.91 | 21.32 - 24.07 | 1.1558 times | Mon 31 August 2026 | 23.13 (-0.47%) | 22.93 | 21.43 - 23.44 | 1.2371 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 0.964 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6293 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.5975 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.3969 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.118 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6591 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3678 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.9939 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.63 and 30.26
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.87 (11.01%) | 18.81 | 18.38 - 29.01 | 0.7576 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2678 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5782 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7737 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0727 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8153 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7478 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7793 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.2979 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9097 times | Fri 30 December 2016 | 7.42 (0%) | 6.09 | 0.00 - 8.14 | 0.7535 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.81 |
| 12 day EMA | 20.78 | 20.76 | 20.7 |
| 20 day EMA | 20.91 | 20.91 | 20.89 |
| 35 day EMA | 21.32 | 21.35 | 21.36 |
| 50 day EMA | 21.89 | 21.93 | 21.96 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.92 | 20.88 |
| 12 day SMA | 20.53 | 20.49 | 20.43 |
| 20 day SMA | 20.59 | 20.63 | 20.67 |
| 35 day SMA | 21.43 | 21.48 | 21.54 |
| 50 day SMA | 21.9 | 21.94 | 21.99 |
| 100 day SMA | 23.13 | 23.18 | 23.23 |
| 150 day SMA | 24.34 | 24.37 | 24.41 |
| 200 day SMA | 24.26 | 24.27 | 24.27 |


