AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 30.51 and 31.57
Intraday Target 1 | 29.63 |
Intraday Target 2 | 30.33 |
Intraday Target 3 | 30.686666666667 |
Intraday Target 4 | 31.39 |
Intraday Target 5 | 31.75 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.04 (2.78%) | 30.10 | 29.98 - 31.04 | 0.485 times | Tue 28 January 2025 | 30.20 (1.07%) | 29.80 | 29.40 - 30.20 | 0.7749 times | Mon 27 January 2025 | 29.88 (-1.45%) | 30.31 | 28.26 - 30.38 | 1.0438 times | Fri 24 January 2025 | 30.32 (-2.41%) | 30.65 | 29.99 - 31.49 | 1.5024 times | Thu 23 January 2025 | 31.07 (2.47%) | 30.56 | 30.42 - 31.08 | 0.7696 times | Wed 22 January 2025 | 30.32 (-3.07%) | 31.00 | 29.83 - 31.00 | 1.0016 times | Tue 21 January 2025 | 31.28 (-4.58%) | 32.37 | 30.77 - 32.65 | 0.5746 times | Fri 17 January 2025 | 32.78 (0%) | 33.60 | 32.48 - 34.00 | 0.7116 times | Fri 17 January 2025 | 32.78 (1.58%) | 33.60 | 32.48 - 34.00 | 0.7116 times | Thu 16 January 2025 | 32.27 (4.94%) | 31.21 | 31.00 - 32.78 | 2.4249 times | Wed 15 January 2025 | 30.75 (3.22%) | 30.10 | 29.63 - 30.86 | 1.0016 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 29.65 and 32.43
Weekly Target 1 | 27.33 |
Weekly Target 2 | 29.19 |
Weekly Target 3 | 30.113333333333 |
Weekly Target 4 | 31.97 |
Weekly Target 5 | 32.89 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.04 (2.37%) | 30.31 | 28.26 - 31.04 | 0.445 times | Fri 24 January 2025 | 30.32 (-7.5%) | 32.37 | 29.83 - 32.65 | 0.7434 times | Fri 17 January 2025 | 32.78 (0%) | 33.60 | 32.48 - 34.00 | 0.1375 times | Fri 17 January 2025 | 32.78 (12.84%) | 28.02 | 27.81 - 34.00 | 1.3768 times | Mon 13 January 2025 | 29.05 (2.61%) | 28.02 | 27.81 - 29.44 | 0.2251 times | Fri 10 January 2025 | 28.31 (-5.13%) | 29.60 | 28.26 - 29.98 | 0.8218 times | Wed 08 January 2025 | 29.84 (-3.46%) | 30.54 | 28.80 - 32.10 | 1.3147 times | Fri 03 January 2025 | 30.91 (1.21%) | 30.37 | 29.99 - 32.19 | 0.7132 times | Fri 27 December 2024 | 30.54 (-4.29%) | 31.70 | 29.24 - 32.67 | 1.1083 times | Fri 20 December 2024 | 31.91 (-12.38%) | 36.35 | 30.36 - 36.35 | 3.1141 times | Fri 13 December 2024 | 36.42 (-4.98%) | 38.30 | 34.72 - 38.30 | 2.1458 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 26.33 and 32.52
Monthly Target 1 | 24.76 |
Monthly Target 2 | 27.9 |
Monthly Target 3 | 30.95 |
Monthly Target 4 | 34.09 |
Monthly Target 5 | 37.14 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.04 (-1.15%) | 31.16 | 27.81 - 34.00 | 1.2677 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.5808 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.008 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8418 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7917 times | Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.6868 times | Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.934 times | Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8668 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.5933 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 0.4291 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.275 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 30.5 |
12 day DMA | 31.04 |
20 day DMA | 30.49 |
35 day DMA | 31.26 |
50 day DMA | 32.59 |
100 day DMA | 30.62 |
150 day DMA | 27.69 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 30.43 | 30.55 |
12 day EMA | 30.73 | 30.67 | 30.75 |
20 day EMA | 30.89 | 30.87 | 30.94 |
35 day EMA | 31.63 | 31.67 | 31.76 |
50 day EMA | 32.42 | 32.48 | 32.57 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.5 | 30.36 | 30.57 |
12 day SMA | 31.04 | 30.87 | 30.78 |
20 day SMA | 30.49 | 30.48 | 30.54 |
35 day SMA | 31.26 | 31.4 | 31.59 |
50 day SMA | 32.59 | 32.65 | 32.75 |
100 day SMA | 30.62 | 30.53 | 30.45 |
150 day SMA | 27.69 | 27.6 | 27.53 |
200 day SMA | 25.83 | 25.78 | 25.73 |