Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 20.57 and 20.91
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.836666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.18 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.77 (-0.24%) | 20.82 | 20.70 - 21.04 | 0.8551 times | Tue 20 January 2026 | 20.82 (-4.89%) | 21.76 | 20.43 - 21.76 | 0.5463 times | Fri 16 January 2026 | 21.89 (2.29%) | 21.50 | 21.50 - 21.89 | 0.7363 times | Thu 15 January 2026 | 21.40 (-1.56%) | 21.51 | 21.40 - 21.60 | 0.3325 times | Wed 14 January 2026 | 21.74 (0.37%) | 21.70 | 21.27 - 21.74 | 0.5463 times | Tue 13 January 2026 | 21.66 (-0.23%) | 21.50 | 21.50 - 21.66 | 1.9477 times | Mon 12 January 2026 | 21.71 (1.88%) | 21.09 | 21.09 - 21.77 | 0.8314 times | Fri 09 January 2026 | 21.31 (8.23%) | 19.81 | 19.69 - 21.31 | 1.5439 times | Thu 08 January 2026 | 19.69 (2.34%) | 19.09 | 19.09 - 19.70 | 1.2589 times | Wed 07 January 2026 | 19.24 (1.53%) | 19.03 | 18.38 - 19.26 | 1.4014 times | Tue 06 January 2026 | 18.95 (-0.11%) | 19.00 | 18.88 - 19.41 | 1.9715 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.94 and 21.27
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.77 (-5.12%) | 21.76 | 20.43 - 21.76 | 0.2218 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.6955 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.1767 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1504 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0489 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.8835 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 3.5602 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.7481 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.8496 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.6654 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.4699 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19.58 and 23.09
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.77 (10.48%) | 18.81 | 18.38 - 21.89 | 0.2631 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 0.8771 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5786 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7867 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.4859 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7072 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9771 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.3523 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.2802 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.6918 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.7438 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.58 and 23.09
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 20.346666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.77 (10.48%) | 18.81 | 18.38 - 21.89 | 0.0241 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3849 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7185 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8418 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1752 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9523 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7938 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8273 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3163 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9657 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0521 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.25 | 21.47 |
| 12 day EMA | 20.77 | 20.77 | 20.76 |
| 20 day EMA | 20.51 | 20.48 | 20.44 |
| 35 day EMA | 20.48 | 20.46 | 20.44 |
| 50 day EMA | 20.58 | 20.57 | 20.56 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.5 | 21.68 |
| 12 day SMA | 20.68 | 20.54 | 20.37 |
| 20 day SMA | 19.98 | 19.89 | 19.81 |
| 35 day SMA | 20.19 | 20.23 | 20.25 |
| 50 day SMA | 20.45 | 20.45 | 20.45 |
| 100 day SMA | 21.91 | 21.93 | 21.94 |
| 150 day SMA | 22.02 | 22.02 | 22.03 |
| 200 day SMA | 21.95 | 21.94 | 21.93 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
