ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 25.65
  • 12Day Average: 25.88
  • 20Day Average: 25.88
  • 50Day Average: 26.58
  • 100Day Average: 25.6
  • 150Day Average: 23.88

AXR Indicators & signals

Indicator MACD (12,26,9)

25.77, 26, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 19.59, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.42 25.06 to 25.49 0.43% 0.17 times
11 Thu Jun 2026 25.31 25.31 to 25.67 -1.33% 0.36 times
10 Wed Jun 2026 25.65 25.65 to 25.69 -1.19% 0.11 times
09 Tue Jun 2026 25.96 25.96 to 26.30 0.23% 0.15 times
08 Mon Jun 2026 25.90 25.90 to 26.31 1.45% 0.5 times
05 Fri Jun 2026 25.53 25.34 to 26.14 -0.97% 0.3 times
04 Thu Jun 2026 25.78 25.78 to 26.06 -0.31% 0.16 times
03 Wed Jun 2026 25.86 25.85 to 26.22 -2.38% 0.52 times
02 Tue Jun 2026 26.49 26.49 to 26.99 -0.56% 0.41 times
01 Mon Jun 2026 26.64 25.42 to 27.21 6.47% 1.96 times
29 Fri May 2026 25.02 24.69 to 27.74 -7.4% 5.53 times
28 Thu May 2026 27.02 26.56 to 28.12 -0.41% 0.89 times

Technical analysis forecast for AXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXR AXR at this time. Stock is falling and might fall more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.1 as stoploss in an intra day buy trade for a target of 25.92. However, stock will show a bearish move below 25.1.

Tomorrow's movement Prediction of AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXR Historical charts - Share AMREP Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXR Historical charts - Share AMREP Corporation

 

Back to top