ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 22.29
  • 12Day Average: 22.39
  • 20Day Average: 23.18
  • 50Day Average: 24.52
  • 100Day Average: 25.65
  • 150Day Average: 25.1

AXR Indicators & signals

Indicator MACD (12,26,9)

22.62, 23.35, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.39, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 22.75 22.70 to 23.44 1.07% 0.59 times
14 Fri Aug 2026 22.51 21.69 to 22.73 1.44% 0.17 times
13 Thu Aug 2026 22.19 22.19 to 22.58 -0.27% 0.26 times
12 Wed Aug 2026 22.25 21.86 to 22.45 2.35% 3.49 times
11 Tue Aug 2026 21.74 21.43 to 22.33 -0.18% 0.95 times
10 Mon Aug 2026 21.78 21.70 to 22.78 -2.55% 1.53 times
07 Fri Aug 2026 22.35 22.30 to 22.64 1.22% 0.33 times
06 Thu Aug 2026 22.08 21.97 to 22.51 -1.87% 1.13 times
05 Wed Aug 2026 22.50 22.27 to 22.90 -1.19% 0.79 times
04 Tue Aug 2026 22.77 22.50 to 23.00 0.98% 0.63 times
03 Mon Aug 2026 22.55 22.51 to 23.21 -2.97% 0.71 times
31 Fri Jul 2026 23.24 22.49 to 23.47 -0.98% 0.5 times

Technical analysis forecast for AXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXR AXR at this time. Stock is falling and might fall more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXR is bearish for shortterm, and stock might move down till 21.8 or till 20.2. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 24.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXR Historical charts - Share AMREP Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXR Historical charts - Share AMREP Corporation

 

Back to top