ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 25.08
  • 12Day Average: 25.29
  • 20Day Average: 25.28
  • 50Day Average: 25.55
  • 100Day Average: 26.19
  • 150Day Average: 24.79

AXR Indicators & signals

Indicator MACD (12,26,9)

25.1, 25.3, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 20.2, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 23.09 21.92 to 23.75 -9.13% 7.69 times
24 Fri Jul 2026 25.41 25.41 to 25.54 0% 0.38 times
24 Fri Jul 2026 25.41 25.41 to 25.54 0% 0.38 times
23 Thu Jul 2026 25.41 25.30 to 26.09 -2.53% 0.67 times
22 Wed Jul 2026 26.07 25.38 to 26.17 2.76% 2.68 times
21 Tue Jul 2026 25.37 25.37 to 26.65 -0.51% 0.48 times
20 Mon Jul 2026 25.50 25.28 to 25.60 -0.39% 0.45 times
17 Fri Jul 2026 25.60 25.23 to 26.28 0.39% 2.11 times
16 Thu Jul 2026 25.50 24.91 to 25.70 0.12% 0.29 times
15 Wed Jul 2026 25.47 25.05 to 25.65 -0.55% 0.66 times
14 Tue Jul 2026 25.61 25.48 to 26.93 2.19% 1.9 times
13 Mon Jul 2026 25.06 25.06 to 26.20 -0.87% 1.38 times

Technical analysis forecast for AXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXR AXR at this time. Stock is falling and might fall more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AXR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24, for a target of 24.7 or 25.24

Tomorrow's movement Prediction of AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AXR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.35

Tomorrow's movement Prediction of AXR looks bearish. It has broken an important support level of 25 with high volumes

Tomorrow's movement Prediction of AXR looks bearish. It has broken an important moving average level of 25.24 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXR Historical charts - Share AMREP Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXR Historical charts - Share AMREP Corporation

 

Back to top