NYSE Stock AXR Historical charts - AMREP Corporation
Historical charts for Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines
Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 18.91 | 18.10 to 18.91 | 2.77% | 0.49 times |
| 27 Thu Jun 2024 | 18.40 | 18.12 to 18.93 | -1.08% | 0.63 times |
| 26 Wed Jun 2024 | 18.60 | 18.26 to 19.31 | 1.36% | 1.12 times |
| 25 Tue Jun 2024 | 18.35 | 18.17 to 18.80 | -1.29% | 0.4 times |
| 24 Mon Jun 2024 | 18.59 | 18.31 to 19.48 | -1.74% | 0.88 times |
| 21 Fri Jun 2024 | 18.92 | 17.55 to 18.94 | 7.44% | 0.18 times |
| 20 Thu Jun 2024 | 17.61 | 16.94 to 17.95 | -0.9% | 0.51 times |
| 18 Tue Jun 2024 | 17.77 | 16.49 to 19.85 | 0% | 1.78 times |
| 18 Tue Jun 2024 | 17.77 | 16.49 to 19.85 | 7.7% | 1.78 times |
| 17 Mon Jun 2024 | 16.50 | 15.88 to 20.40 | -18.88% | 2.31 times |
| 14 Fri Jun 2024 | 20.34 | 20.15 to 21.25 | -3.14% | 0.43 times |
| 13 Thu Jun 2024 | 21.00 | 21.00 to 21.49 | -0.14% | 0.26 times |
Technical analysis forecast for AXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXR AXR at this time. Stock is falling and might fall more.
It appears as if AXR AXR gave a large move recently.
Stock of AXR (AXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXR is bearish for shortterm, and stock might move down till 17.7 or till 16. Use a stoploss of 19.19 and if the stock hits stoploss, then it can shoot up till 20.64
Tomorrow's movement Prediction of AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AXR Historical charts - Share AMREP Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance