ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 27.72
  • 20Day Average: 27.55
  • 50Day Average: 26.87
  • 100Day Average: 23.86
  • 150Day Average: 23.37

AXR Indicators & signals

Indicator MACD (12,26,9)

27.69, 27.38, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 27.99 27.81 to 28.50 0.39% 0.75 times
01 Fri May 2026 27.88 27.36 to 27.90 1.2% 1.82 times
30 Thu Apr 2026 27.55 27.03 to 27.68 1.77% 0.49 times
29 Wed Apr 2026 27.07 27.07 to 27.97 -1.92% 1.45 times
28 Tue Apr 2026 27.60 27.60 to 27.95 -1.92% 0.38 times
27 Mon Apr 2026 28.14 27.50 to 28.50 0.75% 1.12 times
24 Fri Apr 2026 27.93 27.84 to 28.36 -0.04% 0.61 times
23 Thu Apr 2026 27.94 27.94 to 28.41 -0.14% 1.94 times
22 Wed Apr 2026 27.98 27.82 to 28.20 -0.14% 0.24 times
21 Tue Apr 2026 28.02 27.41 to 28.21 2.75% 0.6 times
20 Mon Apr 2026 27.27 26.93 to 27.56 0% 1.34 times
17 Fri Apr 2026 27.27 26.51 to 27.85 1.3% 1.1 times

Technical analysis forecast of AXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXR AXR at this time. Stock is rising and might rise more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.55. However, stock will show a bullish move above 28.

Tomorrow's movement Prediction of AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXR Historical charts - Share AMREP Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXR Historical charts - Share AMREP Corporation

 

Back to top