Weekly charts share AXR AMREP Corporation NYSE Stock exchange
Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines
Weekly charts share AXR AMREP Corporation NYSE Stock exchange
Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines
- Weekly Support: 18.51
- Weekly Resistance: 19.89
- 4 Week Moving Average is 18.99
- 12 Week Moving Average is 20.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -0.05% | 18.64 | 18.91 | 19.48 | 18.10 | 1.42 times |
| Fri 21 Jun 2024 | 6.47% | 17.00 | 18.92 | 19.85 | 16.49 | 0.604 times |
| Tue 18 Jun 2024 | -12.64% | 20.21 | 17.77 | 20.40 | 15.88 | 2.169 times |
| Fri 14 Jun 2024 | -4.28% | 20.87 | 20.34 | 21.50 | 20.15 | 0.941 times |
| Fri 07 Jun 2024 | 0.38% | 21.51 | 21.25 | 21.85 | 20.24 | 0.994 times |
| Fri 31 May 2024 | 6.12% | 19.41 | 21.17 | 21.97 | 18.76 | 1.319 times |
| Fri 24 May 2024 | -4.95% | 20.80 | 19.95 | 20.80 | 19.49 | 0.436 times |
| Fri 17 May 2024 | -0.14% | 20.62 | 20.99 | 21.39 | 20.20 | 2.109 times |
| Fri 10 May 2024 | 1.3% | 20.85 | 21.02 | 21.06 | 20.10 | 1.328 times |
| Fri 03 May 2024 | -0.1% | 20.42 | 20.75 | 21.49 | 20.17 | 0.403 times |
Volume is in comparison with previous volume
Weekly charts share AXR AMREP Corporation NYSE Stock exchange
These are Weekly charts share AXR AMREP Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AXR AMREP Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance