Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 24.15 and 24.71
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.616666666667 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.18 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.43 (4.36%) | 24.43 | 24.43 - 24.99 | 0.5136 times | Thu 12 March 2026 | 23.41 (-0.72%) | 23.28 | 23.02 - 23.62 | 0.7553 times | Wed 11 March 2026 | 23.58 (-1.21%) | 23.74 | 23.58 - 24.43 | 0.8459 times | Tue 10 March 2026 | 23.87 (-1.61%) | 24.00 | 23.56 - 24.00 | 0.5438 times | Mon 09 March 2026 | 24.26 (-1.38%) | 24.24 | 23.81 - 24.26 | 0.7553 times | Fri 06 March 2026 | 24.60 (-1.64%) | 24.43 | 24.34 - 24.80 | 0.7553 times | Thu 05 March 2026 | 25.01 (-2.65%) | 25.79 | 24.70 - 25.80 | 0.9063 times | Wed 04 March 2026 | 25.69 (1.02%) | 25.69 | 25.16 - 25.69 | 0.8459 times | Tue 03 March 2026 | 25.43 (-3.38%) | 26.20 | 25.43 - 26.50 | 0.7251 times | Mon 02 March 2026 | 26.32 (4.2%) | 24.66 | 24.66 - 26.68 | 3.3535 times | Fri 27 February 2026 | 25.26 (0.56%) | 25.19 | 24.39 - 26.39 | 2.5378 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 23.73 and 25.7
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.5647 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 1.0895 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 2.6837 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 1.4093 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1949 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.7141 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.4798 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.5297 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.4098 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.9245 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.5642 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.9 and 25.56
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.43 (-3.29%) | 24.66 | 23.02 - 26.68 | 0.194 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7602 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4114 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1194 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7385 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0042 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.8966 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9026 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2471 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.726 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.634 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 21.41 and 30.76
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 23.513333333333 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.43 (29.95%) | 18.81 | 18.38 - 27.73 | 0.0975 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3747 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7058 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8356 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1666 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9379 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.788 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8213 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3139 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9586 times | Fri 30 December 2016 | 7.42 (0%) | 4.25 | 0.00 - 8.14 | 1.0405 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.75 |
| 20 day DMA | 25.26 |
| 35 day DMA | 23.66 |
| 50 day DMA | 22.74 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.96 | 24.23 |
| 12 day EMA | 24.5 | 24.51 | 24.71 |
| 20 day EMA | 24.4 | 24.4 | 24.5 |
| 35 day EMA | 23.67 | 23.63 | 23.64 |
| 50 day EMA | 22.55 | 22.47 | 22.43 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.94 | 24.26 |
| 12 day SMA | 24.75 | 24.9 | 25.19 |
| 20 day SMA | 25.26 | 25.23 | 25.24 |
| 35 day SMA | 23.66 | 23.55 | 23.48 |
| 50 day SMA | 22.74 | 22.63 | 22.54 |
| 100 day SMA | 21.84 | 21.84 | 21.84 |
| 150 day SMA | 22.32 | 22.31 | 22.3 |
| 200 day SMA | 22.21 | 22.19 | 22.18 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
