AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.45 and 28.65
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 29.22 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.95 (9.02%) | 24.69 | 23.95 - 27.15 | 5.0123 times | Tue 19 May 2026 | 24.72 (2.36%) | 24.15 | 24.12 - 24.98 | 0.5341 times | Mon 18 May 2026 | 24.15 (-4.13%) | 25.00 | 24.15 - 25.00 | 0.9449 times | Fri 15 May 2026 | 25.19 (3.49%) | 24.44 | 24.32 - 25.19 | 0.8053 times | Thu 14 May 2026 | 24.34 (-1.85%) | 24.98 | 24.34 - 24.98 | 0.2383 times | Wed 13 May 2026 | 24.80 (0.24%) | 24.50 | 24.50 - 24.82 | 0.5505 times | Tue 12 May 2026 | 24.74 (-0.44%) | 24.85 | 24.51 - 24.89 | 0.1972 times | Mon 11 May 2026 | 24.85 (-4.2%) | 25.65 | 24.40 - 25.65 | 1.1668 times | Fri 08 May 2026 | 25.94 (-3.14%) | 26.61 | 25.94 - 26.61 | 0.2958 times | Thu 07 May 2026 | 26.78 (-1.36%) | 27.05 | 26.57 - 27.05 | 0.2547 times | Wed 06 May 2026 | 27.15 (-1.52%) | 28.92 | 26.96 - 28.92 | 1.1668 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.45 and 28.65
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.95 (6.99%) | 25.00 | 23.95 - 27.15 | 1.2854 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.5858 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.5565 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 0.8705 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.781 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.7004 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 0.9893 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.7696 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.2027 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.2587 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.1839 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.97 and 27.94
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.95 (-2.18%) | 27.70 | 23.95 - 28.92 | 0.9366 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.489 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1917 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7026 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3921 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0595 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7037 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9306 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.8073 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7869 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1884 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.67 and 33.29
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.95 (43.35%) | 18.81 | 18.38 - 29.00 | 0.3497 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3238 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6478 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8079 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.12 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8954 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7808 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8137 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3111 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9498 times | Fri 30 December 2016 | 7.42 (0%) | 4.02 | 0.00 - 8.14 | 0.97 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 26.06 with high volumes
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.83 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 24.76 | 24.78 |
| 12 day EMA | 25.68 | 25.45 | 25.58 |
| 20 day EMA | 26.05 | 25.96 | 26.09 |
| 35 day EMA | 26.33 | 26.29 | 26.38 |
| 50 day EMA | 26.52 | 26.5 | 26.57 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.64 | 24.64 |
| 12 day SMA | 25.6 | 25.69 | 25.95 |
| 20 day SMA | 26.46 | 26.52 | 26.68 |
| 35 day SMA | 26.89 | 26.92 | 27.01 |
| 50 day SMA | 26.83 | 26.78 | 26.78 |
| 100 day SMA | 24.54 | 24.46 | 24.4 |
| 150 day SMA | 23.57 | 23.55 | 23.54 |
| 200 day SMA | 23.43 | 23.41 | 23.4 |


