ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 22.65 and 24.31

Intraday Target 121.33
Intraday Target 222.31
Intraday Target 322.986666666667
Intraday Target 423.97
Intraday Target 524.65

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (2.46%) 22.46 22.00 - 23.66 1.7092 times
Tue 28 July 2026 22.74 (-1.52%) 22.88 22.17 - 22.99 1.0289 times
Mon 27 July 2026 23.09 (-9.13%) 23.52 21.92 - 23.75 3.784 times
Fri 24 July 2026 25.41 (0%) 25.54 25.41 - 25.54 0.1871 times
Thu 23 July 2026 25.41 (-2.53%) 25.50 25.30 - 26.09 0.3316 times
Wed 22 July 2026 26.07 (2.76%) 25.50 25.38 - 26.17 1.318 times
Tue 21 July 2026 25.37 (-0.51%) 26.09 25.37 - 26.65 0.2381 times
Mon 20 July 2026 25.50 (-0.39%) 25.60 25.28 - 25.60 0.2211 times
Fri 17 July 2026 25.60 (0.39%) 25.23 25.23 - 26.28 1.0374 times
Thu 16 July 2026 25.50 (0.12%) 24.91 24.91 - 25.70 0.1446 times
Wed 15 July 2026 25.47 (-0.55%) 25.25 25.05 - 25.65 0.3231 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.7 and 23.53

Weekly Target 121.16
Weekly Target 222.23
Weekly Target 322.99
Weekly Target 424.06
Weekly Target 524.82

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (-8.3%) 23.52 21.92 - 23.75 1.8559 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.6533 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.888 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.5441 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3896 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.9219 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.4162 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.3557 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.9243 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 3.0512 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 2.1801 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.11 and 25.12

Monthly Target 119.04
Monthly Target 221.17
Monthly Target 324.05
Monthly Target 426.18
Monthly Target 529.06

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (-7.61%) 25.04 21.92 - 26.93 0.9546 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6861 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7419 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5231 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.219 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7187 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4011 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0838 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7198 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.952 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8487 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.84 and 31.47

Yearly Target 112.93
Yearly Target 218.12
Yearly Target 323.563333333333
Yearly Target 428.75
Yearly Target 534.19

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 29 July 2026 23.30 (23.94%) 18.81 18.38 - 29.01 0.5165 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3009 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6193 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7939 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1007 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8626 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7673 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.7997 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3057 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9334 times
Fri 30 December 2016 7.42 (0%) 4.35 0.00 - 8.14 0.8957 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.92
20 day DMA 25.06
35 day DMA 25.22
50 day DMA 25.46
100 day DMA 26.12
150 day DMA 24.72
200 day DMA 24.01

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.0524.71
12 day EMA24.5324.7525.11
20 day EMA24.8324.9925.23
35 day EMA25.125.2125.36
50 day EMA25.2425.3225.43

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.5425.07
12 day SMA24.9225.0725.28
20 day SMA25.0625.1525.29
35 day SMA25.2225.325.38
50 day SMA25.4625.4925.52
100 day SMA26.1226.1526.17
150 day SMA24.7224.6924.67
200 day SMA24.0124.0124.02

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top