ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 27.26 and 28.15

Intraday Target 127.06
Intraday Target 227.46
Intraday Target 327.95
Intraday Target 428.35
Intraday Target 528.84

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-0.68%) 27.88 27.55 - 28.44 0.3973 times
Wed 01 April 2026 28.05 (-0.28%) 27.84 27.71 - 28.63 1.0864 times
Tue 31 March 2026 28.13 (1.37%) 27.69 27.12 - 28.19 0.9891 times
Mon 30 March 2026 27.75 (7.14%) 26.09 26.09 - 27.91 1.362 times
Fri 27 March 2026 25.90 (-3.86%) 26.73 25.49 - 26.90 0.658 times
Thu 26 March 2026 26.94 (-3.72%) 27.48 24.11 - 27.64 1.7269 times
Wed 25 March 2026 27.98 (-0.67%) 28.40 27.98 - 28.50 0.2513 times
Tue 24 March 2026 28.17 (0.14%) 28.19 28.08 - 28.57 1.6539 times
Mon 23 March 2026 28.13 (4.19%) 28.16 27.73 - 28.97 1.7026 times
Fri 20 March 2026 27.00 (-4.05%) 28.25 27.00 - 28.25 0.1725 times
Thu 19 March 2026 28.14 (-2.22%) 28.14 27.43 - 28.20 0.2148 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 26.98 and 29.52

Weekly Target 124.99
Weekly Target 226.42
Weekly Target 327.526666666667
Weekly Target 428.96
Weekly Target 530.07

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 1.3089 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 2.0454 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 2.1406 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.3127 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.6033 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.486 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.7804 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.1079 times
Fri 13 February 2026 23.69 (13.02%) 20.88 20.51 - 24.36 0.9492 times
Fri 06 February 2026 20.96 (0.87%) 20.75 20.41 - 21.19 0.2657 times
Fri 30 January 2026 20.78 (0%) 20.88 20.75 - 21.71 0.2933 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 27.71 and 28.79

Monthly Target 126.93
Monthly Target 227.4
Monthly Target 328.013333333333
Monthly Target 428.48
Monthly Target 529.09

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (-0.96%) 27.84 27.55 - 28.63 0.1136 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.3251 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.8054 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4359 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1861 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7825 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.064 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 2.0096 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.9564 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.3214 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.8289 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 23.12 and 33.74

Yearly Target 114.46
Yearly Target 221.16
Yearly Target 325.08
Yearly Target 431.78
Yearly Target 535.7

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.86 (48.19%) 18.81 18.38 - 29.00 0.179 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3634 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6918 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8288 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.157 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.922 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7815 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8145 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3114 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9507 times
Fri 30 December 2016 7.42 (0%) 4.11 0.00 - 8.14 1.0106 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 71 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.74
20 day DMA 26.51
35 day DMA 26.11
50 day DMA 24.62
100 day DMA 22.53
150 day DMA 22.81
200 day DMA 22.67

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.727.52
12 day EMA27.3427.2527.11
20 day EMA26.8126.726.56
35 day EMA25.6925.5625.41
50 day EMA24.6324.524.35

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.3527.34
12 day SMA27.7427.7727.47
20 day SMA26.5126.426.27
35 day SMA26.1125.9825.83
50 day SMA24.6224.4724.33
100 day SMA22.5322.4622.39
150 day SMA22.8122.7822.74
200 day SMA22.6722.6422.61

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top