AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 19.44 and 20.59
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.55 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.02 (-4.03%) | 20.90 | 20.01 - 21.16 | 2.2899 times | Mon 08 December 2025 | 20.86 (-3.02%) | 21.59 | 20.86 - 21.64 | 1.0294 times | Fri 05 December 2025 | 21.51 (0%) | 23.52 | 21.10 - 23.52 | 2.3109 times | Thu 04 December 2025 | 21.51 (-2.36%) | 22.04 | 21.51 - 22.51 | 0.5462 times | Wed 03 December 2025 | 22.03 (2.18%) | 21.62 | 21.50 - 22.04 | 0.6723 times | Tue 02 December 2025 | 21.56 (-2%) | 21.78 | 21.50 - 21.84 | 0.7563 times | Mon 01 December 2025 | 22.00 (-0.23%) | 21.80 | 21.50 - 22.05 | 0.4622 times | Fri 28 November 2025 | 22.05 (1.66%) | 22.05 | 21.96 - 22.05 | 0.105 times | Wed 26 November 2025 | 21.69 (0.18%) | 21.98 | 21.65 - 22.55 | 1.3235 times | Tue 25 November 2025 | 21.65 (0.56%) | 19.69 | 19.69 - 21.75 | 0.5042 times | Mon 24 November 2025 | 21.53 (3.56%) | 21.02 | 20.98 - 21.53 | 1.7857 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.2 and 20.83
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.02 (-6.93%) | 21.59 | 20.01 - 21.64 | 0.5431 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7769 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.6085 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.3441 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 1.021 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.3579 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1616 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.7391 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 2.0832 times | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 1.3647 times | Fri 10 October 2025 | 23.44 (-1.47%) | 23.63 | 23.00 - 24.53 | 1.0594 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.26 and 21.77
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.02 (-9.21%) | 21.80 | 20.01 - 23.52 | 0.1636 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5367 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7298 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.3784 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.656 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9064 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.2545 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1876 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.5694 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.6176 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0849 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 10.61 and 27.01
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.02 (-36.24%) | 31.16 | 17.60 - 34.00 | 1.2045 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5674 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7678 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0719 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7807 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7241 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7546 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.2885 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.8808 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 0.9596 times | Thu 31 December 2015 | 4.35 (0%) | 4.84 | 0.00 - 5.00 | 0.365 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.37 | 21.63 |
| 12 day EMA | 21.21 | 21.43 | 21.53 |
| 20 day EMA | 21.35 | 21.49 | 21.56 |
| 35 day EMA | 21.88 | 21.99 | 22.06 |
| 50 day EMA | 22.41 | 22.51 | 22.58 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.49 | 21.72 |
| 12 day SMA | 21.43 | 21.47 | 21.43 |
| 20 day SMA | 21.14 | 21.23 | 21.23 |
| 35 day SMA | 21.63 | 21.75 | 21.84 |
| 50 day SMA | 22.29 | 22.38 | 22.46 |
| 100 day SMA | 22.57 | 22.59 | 22.6 |
| 150 day SMA | 22.33 | 22.34 | 22.36 |
| 200 day SMA | 22.22 | 22.26 | 22.29 |


