AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 27.26 and 28.15
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.84 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (-0.68%) | 27.88 | 27.55 - 28.44 | 0.3973 times | Wed 01 April 2026 | 28.05 (-0.28%) | 27.84 | 27.71 - 28.63 | 1.0864 times | Tue 31 March 2026 | 28.13 (1.37%) | 27.69 | 27.12 - 28.19 | 0.9891 times | Mon 30 March 2026 | 27.75 (7.14%) | 26.09 | 26.09 - 27.91 | 1.362 times | Fri 27 March 2026 | 25.90 (-3.86%) | 26.73 | 25.49 - 26.90 | 0.658 times | Thu 26 March 2026 | 26.94 (-3.72%) | 27.48 | 24.11 - 27.64 | 1.7269 times | Wed 25 March 2026 | 27.98 (-0.67%) | 28.40 | 27.98 - 28.50 | 0.2513 times | Tue 24 March 2026 | 28.17 (0.14%) | 28.19 | 28.08 - 28.57 | 1.6539 times | Mon 23 March 2026 | 28.13 (4.19%) | 28.16 | 27.73 - 28.97 | 1.7026 times | Fri 20 March 2026 | 27.00 (-4.05%) | 28.25 | 27.00 - 28.25 | 0.1725 times | Thu 19 March 2026 | 28.14 (-2.22%) | 28.14 | 27.43 - 28.20 | 0.2148 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 26.98 and 29.52
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 1.3089 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 2.0454 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 2.1406 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.3127 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.6033 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.486 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.7804 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1079 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 0.9492 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.2657 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.2933 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 27.71 and 28.79
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (-0.96%) | 27.84 | 27.55 - 28.63 | 0.1136 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.3251 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.8054 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4359 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1861 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7825 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.064 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 2.0096 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9564 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.3214 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.8289 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 23.12 and 33.74
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.86 (48.19%) | 18.81 | 18.38 - 29.00 | 0.179 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3634 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6918 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8288 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.157 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.922 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7815 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8145 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3114 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9507 times | Fri 30 December 2016 | 7.42 (0%) | 4.11 | 0.00 - 8.14 | 1.0106 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44
Munafa value: 71 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.74 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.11 |
| 50 day DMA | 24.62 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.7 | 27.52 |
| 12 day EMA | 27.34 | 27.25 | 27.11 |
| 20 day EMA | 26.81 | 26.7 | 26.56 |
| 35 day EMA | 25.69 | 25.56 | 25.41 |
| 50 day EMA | 24.63 | 24.5 | 24.35 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.35 | 27.34 |
| 12 day SMA | 27.74 | 27.77 | 27.47 |
| 20 day SMA | 26.51 | 26.4 | 26.27 |
| 35 day SMA | 26.11 | 25.98 | 25.83 |
| 50 day SMA | 24.62 | 24.47 | 24.33 |
| 100 day SMA | 22.53 | 22.46 | 22.39 |
| 150 day SMA | 22.81 | 22.78 | 22.74 |
| 200 day SMA | 22.67 | 22.64 | 22.61 |


