ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.62 and 26.11

Intraday Target 125.21
Intraday Target 225.53
Intraday Target 325.703333333333
Intraday Target 426.02
Intraday Target 526.19

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (3.19%) 25.44 25.39 - 25.88 0.2867 times
Wed 01 July 2026 25.04 (-0.71%) 25.04 24.78 - 25.04 0.4216 times
Tue 30 June 2026 25.22 (-1.21%) 25.18 24.82 - 25.50 0.9106 times
Mon 29 June 2026 25.53 (2.57%) 24.85 24.77 - 25.53 1.0961 times
Fri 26 June 2026 24.89 (-2.77%) 26.96 24.65 - 27.27 2.1417 times
Thu 25 June 2026 25.60 (-1.04%) 26.17 25.35 - 26.17 0.86 times
Wed 24 June 2026 25.87 (-2.08%) 26.14 25.87 - 26.50 0.7926 times
Tue 23 June 2026 26.42 (1.58%) 25.65 25.65 - 26.42 0.4047 times
Mon 22 June 2026 26.01 (4.54%) 24.50 24.50 - 26.11 2.226 times
Thu 18 June 2026 24.88 (-0.6%) 24.89 24.77 - 24.89 0.86 times
Wed 17 June 2026 25.03 (1.09%) 25.14 24.83 - 25.14 0.2867 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.31 and 26.42

Weekly Target 124.39
Weekly Target 225.11
Weekly Target 325.496666666667
Weekly Target 426.22
Weekly Target 526.61

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3468 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.8208 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.3705 times
Fri 12 June 2026 25.42 (-0.43%) 26.02 25.06 - 26.31 0.3167 times
Fri 05 June 2026 25.53 (2.04%) 25.42 25.34 - 27.21 0.8229 times
Fri 29 May 2026 25.02 (-3.81%) 25.55 24.69 - 29.01 2.7165 times
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.941 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.7755 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.7368 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 1.1525 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 1.034 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 25.31 and 26.41

Monthly Target 124.4
Monthly Target 225.12
Monthly Target 325.5
Monthly Target 426.22
Monthly Target 526.6

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (2.46%) 25.04 24.78 - 25.88 0.0265 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.7565 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.9206 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.6794 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.3441 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7924 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4422 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.195 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7937 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 1.0497 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 2.0384 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.11 and 32.74

Yearly Target 113.78
Yearly Target 219.81
Yearly Target 324.41
Yearly Target 430.44
Yearly Target 535.04

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 02 July 2026 25.84 (37.45%) 18.81 18.38 - 29.01 0.4531 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3096 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6302 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7992 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.108 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8751 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7724 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.805 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3077 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9397 times
Fri 30 December 2016 7.42 (0%) 0.00 0.00 - 8.14 0.9149 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.42
20 day DMA 25.49
35 day DMA 25.62
50 day DMA 26.08
100 day DMA 26.1
150 day DMA 24.23
200 day DMA 24

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.2725.39
12 day EMA25.4725.425.47
20 day EMA25.5725.5425.59
35 day EMA25.8325.8325.88
50 day EMA26.1226.1326.17

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2625.42
12 day SMA25.4225.3625.39
20 day SMA25.4925.4925.56
35 day SMA25.6225.5925.59
50 day SMA26.0826.1226.17
100 day SMA26.126.0526
150 day SMA24.2324.1924.16
200 day SMA2423.9823.96

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top