Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 23.29 and 24.03
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.63 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.8884 times | Thu 12 February 2026 | 23.69 (0.51%) | 22.94 | 22.94 - 24.35 | 2.1185 times | Wed 11 February 2026 | 23.57 (4.66%) | 22.57 | 22.33 - 24.00 | 1.1617 times | Tue 10 February 2026 | 22.52 (8.53%) | 21.09 | 20.51 - 23.59 | 3.2346 times | Mon 09 February 2026 | 20.75 (-1%) | 20.88 | 20.75 - 21.00 | 0.41 times | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.3189 times | Thu 05 February 2026 | 20.60 (-1.25%) | 20.46 | 20.42 - 20.70 | 0.3645 times | Wed 04 February 2026 | 20.86 (2.2%) | 20.44 | 20.44 - 20.86 | 0.5239 times | Tue 03 February 2026 | 20.41 (-0.73%) | 20.41 | 20.41 - 20.58 | 0.5011 times | Mon 02 February 2026 | 20.56 (-1.06%) | 20.75 | 20.45 - 20.75 | 0.4784 times | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.2733 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.1 and 25.95
| Weekly Target 1 | 19 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.4534 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.4068 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4492 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3475 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.7839 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.3263 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1695 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0551 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 0.9958 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 4.0127 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 1.9703 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.05 and 26
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.82 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.69 (14%) | 20.75 | 20.41 - 24.36 | 0.2352 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3762 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0235 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6752 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9181 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7341 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8252 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1402 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.5781 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.494 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.9744 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 21.04 and 27.02
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.69 (26.01%) | 18.81 | 18.38 - 24.36 | 0.048 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3816 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7144 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8398 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1724 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9476 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7919 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8254 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3155 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9634 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0496 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.63 | 22.1 |
| 12 day EMA | 22.08 | 21.79 | 21.45 |
| 20 day EMA | 21.64 | 21.42 | 21.18 |
| 35 day EMA | 21.2 | 21.05 | 20.89 |
| 50 day EMA | 20.88 | 20.77 | 20.65 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.3 | 21.68 |
| 12 day SMA | 21.65 | 21.44 | 21.2 |
| 20 day SMA | 21.4 | 21.28 | 21.18 |
| 35 day SMA | 20.75 | 20.61 | 20.48 |
| 50 day SMA | 20.55 | 20.51 | 20.47 |
| 100 day SMA | 21.63 | 21.66 | 21.7 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 21.92 | 21.92 | 21.91 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
