ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.45 and 28.65

Intraday Target 122.82
Intraday Target 224.88
Intraday Target 326.016666666667
Intraday Target 428.08
Intraday Target 529.22

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.95 (9.02%) 24.69 23.95 - 27.15 5.0123 times
Tue 19 May 2026 24.72 (2.36%) 24.15 24.12 - 24.98 0.5341 times
Mon 18 May 2026 24.15 (-4.13%) 25.00 24.15 - 25.00 0.9449 times
Fri 15 May 2026 25.19 (3.49%) 24.44 24.32 - 25.19 0.8053 times
Thu 14 May 2026 24.34 (-1.85%) 24.98 24.34 - 24.98 0.2383 times
Wed 13 May 2026 24.80 (0.24%) 24.50 24.50 - 24.82 0.5505 times
Tue 12 May 2026 24.74 (-0.44%) 24.85 24.51 - 24.89 0.1972 times
Mon 11 May 2026 24.85 (-4.2%) 25.65 24.40 - 25.65 1.1668 times
Fri 08 May 2026 25.94 (-3.14%) 26.61 25.94 - 26.61 0.2958 times
Thu 07 May 2026 26.78 (-1.36%) 27.05 26.57 - 27.05 0.2547 times
Wed 06 May 2026 27.15 (-1.52%) 28.92 26.96 - 28.92 1.1668 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 25.45 and 28.65

Weekly Target 122.82
Weekly Target 224.88
Weekly Target 326.016666666667
Weekly Target 428.08
Weekly Target 529.22

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.95 (6.99%) 25.00 23.95 - 27.15 1.2854 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.5858 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.5565 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.8705 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.781 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.7004 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 0.9893 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.7696 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.2027 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.2587 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.1839 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.97 and 27.94

Monthly Target 121.64
Monthly Target 224.29
Monthly Target 326.606666666667
Monthly Target 429.26
Monthly Target 531.58

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.95 (-2.18%) 27.70 23.95 - 28.92 0.9366 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.489 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1917 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7026 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3921 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0595 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7037 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9306 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8073 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7869 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1884 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.67 and 33.29

Yearly Target 114.16
Yearly Target 220.55
Yearly Target 324.776666666667
Yearly Target 431.17
Yearly Target 535.4

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 20 May 2026 26.95 (43.35%) 18.81 18.38 - 29.00 0.3497 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3238 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6478 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8079 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.12 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8954 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7808 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8137 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3111 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9498 times
Fri 30 December 2016 7.42 (0%) 4.02 0.00 - 8.14 0.97 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42

Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 26.06 with high volumes

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.6
20 day DMA 26.46
35 day DMA 26.89
50 day DMA 26.83
100 day DMA 24.54
150 day DMA 23.57
200 day DMA 23.43

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4924.7624.78
12 day EMA25.6825.4525.58
20 day EMA26.0525.9626.09
35 day EMA26.3326.2926.38
50 day EMA26.5226.526.57

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.6424.64
12 day SMA25.625.6925.95
20 day SMA26.4626.5226.68
35 day SMA26.8926.9227.01
50 day SMA26.8326.7826.78
100 day SMA24.5424.4624.4
150 day SMA23.5723.5523.54
200 day SMA23.4323.4123.4

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top