Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.83 and 23.38
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.55 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (0.44%) | 22.80 | 22.80 - 23.35 | 0.1534 times | Mon 17 August 2026 | 22.75 (1.07%) | 22.70 | 22.70 - 23.44 | 0.6276 times | Fri 14 August 2026 | 22.51 (1.44%) | 22.32 | 21.69 - 22.73 | 0.1813 times | Thu 13 August 2026 | 22.19 (-0.27%) | 22.48 | 22.19 - 22.58 | 0.2789 times | Wed 12 August 2026 | 22.25 (2.35%) | 22.06 | 21.86 - 22.45 | 3.7169 times | Tue 11 August 2026 | 21.74 (-0.18%) | 21.64 | 21.43 - 22.33 | 1.0112 times | Mon 10 August 2026 | 21.78 (-2.55%) | 22.30 | 21.70 - 22.78 | 1.6248 times | Fri 07 August 2026 | 22.35 (1.22%) | 22.55 | 22.30 - 22.64 | 0.3556 times | Thu 06 August 2026 | 22.08 (-1.87%) | 22.20 | 21.97 - 22.51 | 1.2064 times | Wed 05 August 2026 | 22.50 (-1.19%) | 22.59 | 22.27 - 22.90 | 0.8438 times | Tue 04 August 2026 | 22.77 (0.98%) | 22.80 | 22.50 - 23.00 | 0.6695 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.78 and 23.52
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (1.51%) | 22.70 | 22.70 - 23.44 | 0.2698 times | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 2.3537 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.325 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 2.255 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.6505 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.8842 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.5417 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.3879 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.9179 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.4144 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.3541 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.14 and 23.15
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (-1.68%) | 22.93 | 21.43 - 23.44 | 0.9288 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0427 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6806 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7279 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5109 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2092 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7129 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3978 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0751 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7141 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9443 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.62 and 31.25
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.85 (21.54%) | 18.81 | 18.38 - 29.01 | 0.5858 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2914 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6075 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7881 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0926 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.849 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7617 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7938 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3035 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9266 times | Fri 30 December 2016 | 7.42 (0%) | 4.24 | 0.00 - 8.14 | 0.88 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.36 |
| 20 day DMA | 23.05 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.47 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.03 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.44 | 22.28 |
| 12 day EMA | 22.66 | 22.62 | 22.6 |
| 20 day EMA | 23.05 | 23.07 | 23.1 |
| 35 day EMA | 23.65 | 23.7 | 23.76 |
| 50 day EMA | 24.42 | 24.48 | 24.55 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.29 | 22.09 |
| 12 day SMA | 22.36 | 22.39 | 22.45 |
| 20 day SMA | 23.05 | 23.18 | 23.32 |
| 35 day SMA | 24.04 | 24.12 | 24.18 |
| 50 day SMA | 24.47 | 24.53 | 24.59 |
| 100 day SMA | 25.62 | 25.67 | 25.72 |
| 150 day SMA | 25.03 | 25.02 | 25 |
| 200 day SMA | 23.92 | 23.92 | 23.93 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
