NYSE AMREP Corporation AXR All indicator, AMREP Corporation AXR indicators All technical analysis, AMREP Corporation AXR indicators All free charts, AMREP Corporation AXR indicators All historical values NYSE

Stock AXR - Share AMREP Corporation trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 21.01
Daily Resistance: 22.01
5 Day DMA Moving Average is 21.83
20 Day DMA Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.36%	22.04	21.51	22.51	21.51	0.19 times
Wed 03 Dec 2025	2.18%	21.62	22.03	22.04	21.50	0.24 times
Tue 02 Dec 2025	-2%	21.78	21.56	21.84	21.50	0.27 times
Mon 01 Dec 2025	-0.23%	21.80	22.00	22.05	21.50	0.16 times
Fri 28 Nov 2025	1.66%	22.05	22.05	22.05	21.96	0.04 times
Wed 26 Nov 2025	0.18%	21.98	21.69	22.55	21.65	0.47 times
Tue 25 Nov 2025	0.56%	19.69	21.65	21.75	19.69	0.18 times
Mon 24 Nov 2025	3.56%	21.02	21.53	21.53	20.98	0.63 times
Fri 21 Nov 2025	1.66%	20.28	20.79	21.08	20.27	0.39 times
Thu 20 Nov 2025	0.1%	20.37	20.45	21.32	20.00	0.33 times

Volume is calculated using 10 day average volume

NYSE AMREP Corporation AXR All indicator, AMREP Corporation AXR indicators All technical analysis, AMREP Corporation AXR indicators All free charts, AMREP Corporation AXR indicators All historical values NYSE

Below are charts of NYSE AMREP Corporation AXR All indicator, AMREP Corporation AXR indicators All technical analysis, AMREP Corporation AXR indicators All free charts, AMREP Corporation AXR indicators All historical values NYSE

AMREP Corporation AXR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMREP Corporation AXR ADX is: 5, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMREP Corporation AXR are:

ADX	+DY	-DY
4.8	21.1	23.2
14.3	18.9	25.3
18.2	18.4	26.5
19.1	18.6	27.5
14.9	18.9	25.5
16	18.9	26.1
31.9	14.2	27.4
15	16	21.7
25	13.9	23.1
25.6	14.5	24.5

ADX charts for AMREP Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMREP Corporation AXR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMREP Corporation is 21.18

50 day MA of AMREP Corporation is 22.52

100 day MA of AMREP Corporation is 22.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMREP Corporation AXR is uptrend

Historical Moving averages values of AMREP Corporation AXR are:

Price	20 day	50 day	100 day
21.51	21.18	22.52	22.62
22.03	21.15	22.61	22.63
21.56	21.09	22.7	22.65
22.00	21.09	22.81	22.67
22.05	21.06	22.92	22.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMREP Corporation AXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMREP Corporation AXR is: 14600 M

Current day volume is 0.178 times compared to averaged volume AMREP Corporation has

Historical price to volume measure of AMREP Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.51	-2.36%	-2.4%	0.178 times
22.03	2.18%	1.9%	0.219 times
21.56	-2%	-1.01%	0.247 times
22.00	-0.23%	0.92%	0.151 times
22.05	1.66%	0%	0.034 times
21.69	0.18%	-1.32%	0.432 times
21.65	0.56%	9.95%	0.164 times
21.53	3.56%	2.43%	0.582 times
20.79	1.66%	2.51%	0.363 times
20.45	0.1%	0.39%	0.308 times

Price to volume Charts of AMREP Corporation AXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMREP Corporation AXR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMREP Corporation AXR is: 21.18 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMREP Corporation AXR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.51	21.18	0.72	22.62	19.74
22.03	21.15	0.72	22.59	19.71
21.56	21.09	0.69	22.48	19.7
22.00	21.09	0.69	22.47	19.71
22.05	21.06	0.67	22.39	19.73

Bollinger Bands charts for AMREP Corporation AXR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMREP Corporation AXR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMREP Corporation AXR

14 day AMREP Corporation AXR RSI is: 46.6

According to RSI indicator, Selling is dominating the stock of AMREP Corporation AXR

Historical values of RSI indicator for AMREP Corporation are as follows in descending order:

46.6 46.65 46.53 46.29 44.62 44.96 46.64 48.04 47.12 47.68 49.46 48.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMREP Corporation AXR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMREP Corporation AXR

12,26,9 day AMREP Corporation AXR MACD is: 21.53, 21.67, -0.14

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMREP Corporation AXR are:

21.53, 21.67, -0.14
21.53, 21.68, -0.15
21.44, 21.65, -0.21
21.42, 21.66, -0.24
21.31, 21.63, -0.32
21.17, 21.6, -0.43
21.07, 21.59, -0.52
20.96, 21.59, -0.63
20.86, 21.6, -0.74
20.87, 21.67, -0.8

MACD charts of AMREP Corporation AXR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMREP Corporation AXR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMREP Corporation AXR CCI is: 73

According to CCI indicator, AMREP Corporation AXR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMREP Corporation

Historical CCI values of AMREP Corporation AXR are:

73 74 51 74 91 85 -10 22 -42 -55

CCI charts of AMREP Corporation AXR are below. Second charts towards left.

AMREP Corporation AXR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMREP Corporation AXR Stochastics is: 71

According to Stochastics indicator, Selling is coming in AMREP Corporation

AMREP Corporation AXR is closing near its highest highs

Historical Stochastics values of AMREP Corporation AXR are:

71 71 71 71 71 71 71 71 71 71

AMREP Corporation AXR Stochastics charts are below. Third charts to the left, at the bottom