Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 38.4 and 39.35
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.08 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.07 (0.33%) | 39.28 | 38.68 - 39.63 | 0.3036 times | Thu 06 August 2026 | 38.94 (-1.79%) | 39.41 | 38.92 - 39.92 | 0.869 times | Wed 05 August 2026 | 39.65 (-0.65%) | 40.30 | 39.04 - 40.40 | 1.0396 times | Tue 04 August 2026 | 39.91 (-0.42%) | 40.75 | 39.26 - 40.75 | 1.1662 times | Mon 03 August 2026 | 40.08 (-4.02%) | 41.99 | 39.94 - 41.99 | 0.5566 times | Fri 31 July 2026 | 41.76 (-1.49%) | 41.73 | 41.30 - 42.28 | 0.9671 times | Thu 30 July 2026 | 42.39 (-0.54%) | 42.50 | 41.88 - 44.04 | 0.9372 times | Wed 29 July 2026 | 42.62 (1.65%) | 41.65 | 41.59 - 42.90 | 1.431 times | Tue 28 July 2026 | 41.93 (3.76%) | 40.76 | 40.54 - 42.00 | 1.2263 times | Mon 27 July 2026 | 40.41 (-1.15%) | 41.00 | 40.06 - 41.15 | 1.5035 times | Fri 24 July 2026 | 40.88 (-0.39%) | 41.19 | 40.75 - 41.65 | 0.967 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.22 and 40.53
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.162 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.7911 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.7085 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.73 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 0.9249 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.5911 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 0.8776 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.6189 times | Fri 12 June 2026 | 38.28 (-1.42%) | 38.80 | 38.13 - 39.42 | 0.84 times | Fri 05 June 2026 | 38.83 (-0.54%) | 38.69 | 38.44 - 39.62 | 0.7559 times | Fri 29 May 2026 | 39.04 (-1.51%) | 39.76 | 38.20 - 40.10 | 0.8095 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.22 and 40.53
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 0.3252 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.5227 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.9509 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.0399 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.3346 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.5241 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.0018 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.7267 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.9409 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6331 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.7142 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 36.14 and 46.97
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 38.773333333333 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.07 (12.46%) | 34.99 | 33.21 - 44.04 | 1.3282 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3201 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0726 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2336 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.913 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7001 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0159 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7336 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7253 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9576 times | Fri 30 December 2016 | 33.47 (0%) | 42.52 | 30.76 - 50.63 | 0.3663 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.91
Munafa value: 49 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.03 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.73 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.91 | 40.4 |
| 12 day EMA | 40.02 | 40.19 | 40.42 |
| 20 day EMA | 39.8 | 39.88 | 39.98 |
| 35 day EMA | 39.47 | 39.49 | 39.52 |
| 50 day EMA | 38.79 | 38.78 | 38.77 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.07 | 40.76 |
| 12 day SMA | 40.72 | 40.82 | 40.87 |
| 20 day SMA | 40.03 | 39.96 | 39.88 |
| 35 day SMA | 38.66 | 38.61 | 38.59 |
| 50 day SMA | 38.65 | 38.65 | 38.64 |
| 100 day SMA | 37.73 | 37.71 | 37.7 |
| 150 day SMA | 37.43 | 37.4 | 37.37 |
| 200 day SMA | 36.81 | 36.79 | 36.77 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
