ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 34.63 and 35.11

Intraday Target 134.24
Intraday Target 234.53
Intraday Target 334.723333333333
Intraday Target 435.01
Intraday Target 535.2

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Wed 14 January 2026 34.81 (0.78%) 34.50 34.44 - 34.92 1.501 times
Tue 13 January 2026 34.54 (0.99%) 34.19 34.19 - 34.61 0.7186 times
Mon 12 January 2026 34.20 (1.66%) 33.45 33.45 - 34.39 0.6803 times
Fri 09 January 2026 33.64 (0%) 33.82 33.41 - 33.95 0.8521 times
Thu 08 January 2026 33.64 (0.69%) 33.41 33.21 - 34.00 1.1858 times
Wed 07 January 2026 33.41 (-2.96%) 34.53 33.30 - 34.53 0.8727 times
Tue 06 January 2026 34.43 (-0.29%) 34.21 33.93 - 34.76 1.164 times
Mon 05 January 2026 34.53 (0.67%) 34.30 33.93 - 34.74 1.5208 times
Fri 02 January 2026 34.30 (-1.27%) 34.99 34.11 - 34.99 1.048 times
Wed 31 December 2025 34.74 (-0.14%) 34.97 34.61 - 35.00 0.4568 times
Mon 29 December 2025 34.79 (0%) 34.87 34.78 - 35.18 0.5383 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.13 and 35.6

Weekly Target 132.92
Weekly Target 233.87
Weekly Target 334.393333333333
Weekly Target 435.34
Weekly Target 535.86

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Wed 14 January 2026 34.81 (3.48%) 33.45 33.45 - 34.92 0.5687 times
Fri 09 January 2026 33.64 (-1.92%) 34.30 33.21 - 34.76 1.0972 times
Fri 02 January 2026 34.30 (-1.41%) 34.87 34.11 - 35.18 0.4006 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.1056 times
Fri 26 December 2025 35.15 (0.8%) 35.00 34.57 - 35.28 0.445 times
Fri 19 December 2025 34.87 (0.35%) 34.90 33.46 - 35.24 1.8736 times
Fri 12 December 2025 34.75 (-2.39%) 35.47 34.63 - 35.69 2.1413 times
Fri 05 December 2025 35.60 (-1.36%) 35.70 35.32 - 36.58 1.1408 times
Fri 28 November 2025 36.09 (2.5%) 35.24 34.94 - 36.27 0.781 times
Fri 21 November 2025 35.21 (-0.54%) 35.52 34.63 - 35.64 1.4463 times
Fri 14 November 2025 35.40 (0.51%) 35.11 35.04 - 36.10 0.8867 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.12 and 34.9

Monthly Target 132.56
Monthly Target 233.68
Monthly Target 334.336666666667
Monthly Target 435.46
Monthly Target 536.12

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 14 January 2026 34.81 (0.2%) 34.99 33.21 - 34.99 0.4388 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.3838 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.9144 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 1.0767 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 1.2585 times
Fri 29 August 2025 31.45 (0.8%) 31.32 29.63 - 32.59 1.1094 times
Thu 31 July 2025 31.20 (-6.87%) 33.60 30.15 - 34.24 0.849 times
Mon 30 June 2025 33.50 (1.18%) 33.10 32.07 - 34.32 0.7667 times
Fri 30 May 2025 33.11 (10.33%) 30.01 29.19 - 33.59 0.8454 times
Wed 30 April 2025 30.01 (0.74%) 29.70 25.72 - 30.47 1.3572 times
Mon 31 March 2025 29.79 (-6.08%) 31.80 27.45 - 31.95 1.1765 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 33.12 and 34.9

Yearly Target 132.56
Yearly Target 233.68
Yearly Target 334.336666666667
Yearly Target 435.46
Yearly Target 536.12

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 14 January 2026 34.81 (0.2%) 34.99 33.21 - 34.99 0.0542 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.5211 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.2436 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.4172 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 1.0708 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.8096 times
Thu 31 December 2020 49.40 (-1.18%) 50.41 25.77 - 56.31 1.1494 times
Tue 31 December 2019 49.99 (44.77%) 34.50 34.05 - 52.83 0.83 times
Mon 31 December 2018 34.53 (-24.48%) 44.81 32.26 - 44.89 0.8206 times
Wed 27 December 2017 45.72 (36.6%) 33.70 33.20 - 46.88 1.0834 times
Fri 30 December 2016 33.47 (-11.71%) 37.58 30.50 - 50.63 0.7005 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 34.17
12 day DMA 34.32
20 day DMA 34.46
35 day DMA 34.9
50 day DMA 34.95
100 day DMA 33.8
150 day DMA 33.21
200 day DMA 32.57

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.1733.98
12 day EMA34.3634.2834.23
20 day EMA34.4834.4434.43
35 day EMA34.6334.6234.63
50 day EMA34.8234.8234.83

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1733.8933.86
12 day SMA34.3234.3534.39
20 day SMA34.4634.4334.44
35 day SMA34.934.9134.92
50 day SMA34.9534.9434.93
100 day SMA33.833.7633.72
150 day SMA33.2133.233.2
200 day SMA32.5732.5532.53

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top