Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 34.28 and 35.28
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.52 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.52 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (0.79%) | 34.03 | 34.00 - 35.00 | 0.5434 times | Tue 20 January 2026 | 34.29 (-2.45%) | 34.80 | 34.04 - 34.94 | 1.4097 times | Fri 16 January 2026 | 35.15 (0.92%) | 34.98 | 34.64 - 35.33 | 1.5367 times | Thu 15 January 2026 | 34.83 (0.06%) | 34.99 | 34.65 - 35.33 | 0.9935 times | Wed 14 January 2026 | 34.81 (0.78%) | 34.50 | 34.44 - 34.92 | 1.4252 times | Tue 13 January 2026 | 34.54 (0.99%) | 34.19 | 34.19 - 34.61 | 0.6823 times | Mon 12 January 2026 | 34.20 (1.66%) | 33.45 | 33.45 - 34.39 | 0.6459 times | Fri 09 January 2026 | 33.64 (0%) | 33.82 | 33.41 - 33.95 | 0.809 times | Thu 08 January 2026 | 33.64 (0.69%) | 33.41 | 33.21 - 34.00 | 1.1259 times | Wed 07 January 2026 | 33.41 (-2.96%) | 34.53 | 33.30 - 34.53 | 0.8286 times | Tue 06 January 2026 | 34.43 (-0.29%) | 34.21 | 33.93 - 34.76 | 1.1052 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 33.78 and 34.78
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-1.68%) | 34.80 | 34.00 - 35.00 | 0.4255 times | Fri 16 January 2026 | 35.15 (4.49%) | 33.45 | 33.45 - 35.33 | 1.1511 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.1575 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4226 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1114 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4694 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 1.9764 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.2589 times | Fri 05 December 2025 | 35.60 (-1.36%) | 35.70 | 35.32 - 36.58 | 1.2034 times | Fri 28 November 2025 | 36.09 (2.5%) | 35.24 | 34.94 - 36.27 | 0.8239 times | Fri 21 November 2025 | 35.21 (-0.54%) | 35.52 | 34.63 - 35.64 | 1.5257 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.83 and 34.95
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-0.52%) | 34.99 | 33.21 - 35.33 | 0.642 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.3544 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.895 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0538 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2318 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.0858 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.831 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7504 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8275 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3284 times | Mon 31 March 2025 | 29.79 (-6.08%) | 31.80 | 27.45 - 31.95 | 1.1515 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 32.83 and 34.95
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.56 (-0.52%) | 34.99 | 33.21 - 35.33 | 0.0808 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.5171 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2403 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.4134 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.068 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.8074 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1464 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8278 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8184 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0805 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.6986 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.98 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.59 | 34.74 |
| 12 day EMA | 34.51 | 34.5 | 34.54 |
| 20 day EMA | 34.54 | 34.54 | 34.57 |
| 35 day EMA | 34.7 | 34.71 | 34.74 |
| 50 day EMA | 34.9 | 34.91 | 34.94 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.72 | 34.71 |
| 12 day SMA | 34.34 | 34.31 | 34.35 |
| 20 day SMA | 34.54 | 34.55 | 34.57 |
| 35 day SMA | 34.77 | 34.81 | 34.86 |
| 50 day SMA | 34.98 | 34.98 | 34.99 |
| 100 day SMA | 33.94 | 33.91 | 33.88 |
| 150 day SMA | 33.24 | 33.23 | 33.23 |
| 200 day SMA | 32.71 | 32.67 | 32.64 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
