Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 38.7 and 39.38
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.5 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (1.62%) | 38.57 | 38.39 - 39.07 | 1.1891 times | Mon 09 February 2026 | 38.38 (0.89%) | 37.43 | 37.43 - 38.61 | 1.3473 times | Fri 06 February 2026 | 38.04 (2.73%) | 37.26 | 37.26 - 38.08 | 1.2571 times | Thu 05 February 2026 | 37.03 (0.71%) | 36.77 | 36.34 - 37.22 | 1.0527 times | Wed 04 February 2026 | 36.77 (0.19%) | 36.36 | 36.36 - 37.10 | 0.7633 times | Tue 03 February 2026 | 36.70 (0.22%) | 36.70 | 36.44 - 36.92 | 0.6393 times | Mon 02 February 2026 | 36.62 (1.3%) | 35.97 | 35.86 - 36.77 | 0.9138 times | Fri 30 January 2026 | 36.15 (-0.55%) | 36.41 | 36.00 - 36.81 | 0.5321 times | Thu 29 January 2026 | 36.35 (2.92%) | 35.53 | 35.04 - 36.52 | 1.5112 times | Wed 28 January 2026 | 35.32 (-0.17%) | 35.30 | 35.05 - 35.76 | 0.7942 times | Tue 27 January 2026 | 35.38 (0.68%) | 35.37 | 35.09 - 35.60 | 0.4936 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.22 and 39.86
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (2.52%) | 37.43 | 37.43 - 39.07 | 0.9401 times | Fri 06 February 2026 | 38.04 (5.23%) | 35.97 | 35.86 - 38.08 | 1.7145 times | Fri 30 January 2026 | 36.15 (2.55%) | 34.76 | 34.76 - 36.81 | 1.3965 times | Fri 23 January 2026 | 35.25 (0.28%) | 34.80 | 34.00 - 35.30 | 0.7591 times | Fri 16 January 2026 | 35.15 (4.49%) | 33.45 | 33.45 - 35.33 | 1.1297 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.1359 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4148 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1093 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4606 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 1.9396 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.2168 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.43 and 40.64
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (7.88%) | 35.97 | 35.86 - 39.07 | 0.6102 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 1.0651 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.4042 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.9279 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0925 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2771 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.1257 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8615 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.778 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8579 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3772 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 36.11 and 41.97
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 37.093333333333 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.00 (12.26%) | 34.99 | 33.21 - 39.07 | 0.2008 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4987 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2253 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3963 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0551 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7976 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1325 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8178 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8085 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0674 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.6902 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 36.74 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.53 | 37.11 |
| 12 day EMA | 37.01 | 36.65 | 36.34 |
| 20 day EMA | 36.39 | 36.12 | 35.88 |
| 35 day EMA | 35.91 | 35.73 | 35.57 |
| 50 day EMA | 35.56 | 35.42 | 35.3 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.38 | 37.03 |
| 12 day SMA | 36.74 | 36.43 | 36.12 |
| 20 day SMA | 35.95 | 35.71 | 35.47 |
| 35 day SMA | 35.33 | 35.2 | 35.08 |
| 50 day SMA | 35.28 | 35.22 | 35.17 |
| 100 day SMA | 34.72 | 34.64 | 34.57 |
| 150 day SMA | 33.54 | 33.51 | 33.47 |
| 200 day SMA | 33.27 | 33.22 | 33.17 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
