BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 37.57 and 38.6
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.45 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.10 (-2.01%) | 38.88 | 38.07 - 39.10 | 0.5602 times | Thu 27 August 2026 | 38.88 (0.08%) | 38.75 | 38.59 - 38.92 | 0.8594 times | Wed 26 August 2026 | 38.85 (-0.23%) | 39.00 | 38.68 - 39.06 | 0.9808 times | Tue 25 August 2026 | 38.94 (0.99%) | 38.30 | 38.28 - 39.40 | 1.2528 times | Mon 24 August 2026 | 38.56 (-1%) | 38.70 | 38.37 - 39.15 | 1.089 times | Fri 21 August 2026 | 38.95 (0.03%) | 39.00 | 38.72 - 39.38 | 1.2575 times | Thu 20 August 2026 | 38.94 (-1.22%) | 39.44 | 38.75 - 39.69 | 1.2489 times | Wed 19 August 2026 | 39.42 (2.87%) | 38.66 | 38.61 - 39.50 | 0.9754 times | Tue 18 August 2026 | 38.32 (-1.52%) | 39.39 | 38.32 - 39.39 | 1.082 times | Mon 17 August 2026 | 38.91 (-2.09%) | 39.53 | 38.85 - 39.64 | 0.694 times | Fri 14 August 2026 | 39.74 (-0.67%) | 39.99 | 39.46 - 40.51 | 0.4944 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.42 and 38.75
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.6688 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.7415 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.7877 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.1645 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.7949 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.7121 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.7315 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 0.9269 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.5924 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 0.8795 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.6202 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.02 and 40.05
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.10 (-8.76%) | 41.99 | 37.96 - 41.99 | 0.8848 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4346 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.8959 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.9798 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2574 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4359 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9439 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.6847 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.8865 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.5965 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.6729 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.66 and 46.49
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 38.45 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.10 (9.67%) | 34.99 | 33.21 - 44.04 | 1.4113 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3075 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0623 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2218 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9042 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.6934 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0062 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7266 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7184 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9484 times | Fri 30 December 2016 | 33.47 (0%) | 44.48 | 30.76 - 50.63 | 0.3372 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.1 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.88 | 38.88 |
| 12 day EMA | 38.9 | 39.05 | 39.08 |
| 20 day EMA | 39.07 | 39.17 | 39.2 |
| 35 day EMA | 38.82 | 38.86 | 38.86 |
| 50 day EMA | 38.69 | 38.71 | 38.7 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.84 | 38.85 |
| 12 day SMA | 38.97 | 39.08 | 39.12 |
| 20 day SMA | 39.1 | 39.29 | 39.46 |
| 35 day SMA | 39.57 | 39.56 | 39.51 |
| 50 day SMA | 38.75 | 38.74 | 38.72 |
| 100 day SMA | 38.16 | 38.14 | 38.11 |
| 150 day SMA | 37.88 | 37.86 | 37.83 |
| 200 day SMA | 37.16 | 37.14 | 37.12 |


