Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 37.83 and 38.37
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 37.973333333333 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.51 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.10 (-0.44%) | 38.10 | 37.64 - 38.18 | 0.7598 times | Wed 18 February 2026 | 38.27 (-1.09%) | 38.74 | 38.06 - 38.81 | 0.93 times | Tue 17 February 2026 | 38.69 (-0.15%) | 38.41 | 38.26 - 39.12 | 0.8773 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.66 times | Fri 13 February 2026 | 38.75 (0.39%) | 38.60 | 38.47 - 38.90 | 0.66 times | Thu 12 February 2026 | 38.60 (-1.48%) | 39.41 | 38.50 - 39.85 | 0.8686 times | Wed 11 February 2026 | 39.18 (0.46%) | 39.40 | 38.70 - 39.71 | 1.2193 times | Tue 10 February 2026 | 39.00 (1.62%) | 38.57 | 38.39 - 39.07 | 1.2617 times | Mon 09 February 2026 | 38.38 (0.89%) | 37.43 | 37.43 - 38.61 | 1.4295 times | Fri 06 February 2026 | 38.04 (2.73%) | 37.26 | 37.26 - 38.08 | 1.3337 times | Thu 05 February 2026 | 37.03 (0.71%) | 36.77 | 36.34 - 37.22 | 1.1169 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.13 and 38.61
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.10 (-1.68%) | 38.41 | 37.64 - 39.12 | 0.9257 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.238 times | Fri 13 February 2026 | 38.75 (1.87%) | 37.43 | 37.43 - 39.85 | 1.9614 times | Fri 06 February 2026 | 38.04 (5.23%) | 35.97 | 35.86 - 38.08 | 1.7699 times | Fri 30 January 2026 | 36.15 (2.55%) | 34.76 | 34.76 - 36.81 | 1.4416 times | Fri 23 January 2026 | 35.25 (0.28%) | 34.80 | 34.00 - 35.30 | 0.7836 times | Fri 16 January 2026 | 35.15 (4.49%) | 33.45 | 33.45 - 35.33 | 1.1662 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.1726 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4282 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1128 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4755 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.98 and 40.97
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.10 (5.39%) | 35.97 | 35.86 - 39.85 | 1.04 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 1.0163 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.3399 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.8854 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0425 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2186 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.0742 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8221 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7424 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8186 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3142 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.66 and 42.3
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.10 (9.67%) | 34.99 | 33.21 - 39.85 | 0.2569 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4901 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2183 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3883 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.049 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7931 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.126 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8131 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8039 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0613 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.6862 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.52 | 38.64 |
| 12 day EMA | 38.05 | 38.04 | 38 |
| 20 day EMA | 37.48 | 37.41 | 37.32 |
| 35 day EMA | 36.75 | 36.67 | 36.58 |
| 50 day EMA | 35.97 | 35.88 | 35.78 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.61 | 38.79 |
| 12 day SMA | 38.3 | 38.18 | 38.04 |
| 20 day SMA | 37.32 | 37.15 | 36.97 |
| 35 day SMA | 36.06 | 35.97 | 35.87 |
| 50 day SMA | 35.67 | 35.61 | 35.56 |
| 100 day SMA | 35.22 | 35.17 | 35.1 |
| 150 day SMA | 33.83 | 33.79 | 33.75 |
| 200 day SMA | 33.59 | 33.55 | 33.51 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
