BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.11 and 36.9
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 36.73 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.52 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.60 (0.58%) | 36.76 | 36.40 - 37.19 | 1.1153 times | Thu 25 June 2026 | 36.39 (-0.44%) | 36.65 | 36.37 - 37.24 | 1.4015 times | Wed 24 June 2026 | 36.55 (-0.6%) | 36.83 | 36.34 - 37.02 | 0.5285 times | Tue 23 June 2026 | 36.77 (1.43%) | 36.10 | 35.84 - 36.83 | 1.4175 times | Mon 22 June 2026 | 36.25 (-3.51%) | 37.38 | 36.19 - 37.38 | 1.1112 times | Thu 18 June 2026 | 37.57 (0.54%) | 37.42 | 37.34 - 37.88 | 1.0801 times | Wed 17 June 2026 | 37.37 (-1.89%) | 38.00 | 37.22 - 38.26 | 1.1516 times | Tue 16 June 2026 | 38.09 (-0.03%) | 38.49 | 37.98 - 38.53 | 0.9854 times | Mon 15 June 2026 | 38.10 (-0.47%) | 38.30 | 37.94 - 38.58 | 0.7133 times | Fri 12 June 2026 | 38.28 (-0.23%) | 38.45 | 38.13 - 38.77 | 0.4956 times | Thu 11 June 2026 | 38.37 (-1.59%) | 38.69 | 38.36 - 39.41 | 1.6478 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.45 and 36.99
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 0.9598 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.6768 times | Fri 12 June 2026 | 38.28 (-1.42%) | 38.80 | 38.13 - 39.42 | 0.9186 times | Fri 05 June 2026 | 38.83 (-0.54%) | 38.69 | 38.44 - 39.62 | 0.8267 times | Fri 29 May 2026 | 39.04 (-1.51%) | 39.76 | 38.20 - 40.10 | 0.8853 times | Fri 22 May 2026 | 39.64 (4.45%) | 38.00 | 37.93 - 40.17 | 0.8129 times | Fri 15 May 2026 | 37.95 (3.21%) | 37.01 | 36.96 - 38.95 | 0.9504 times | Fri 08 May 2026 | 36.77 (1.63%) | 36.27 | 35.14 - 37.55 | 1.2581 times | Fri 01 May 2026 | 36.18 (-0.11%) | 36.50 | 33.48 - 36.70 | 1.8997 times | Fri 24 April 2026 | 36.22 (-0.93%) | 36.39 | 35.60 - 37.19 | 0.8117 times | Fri 17 April 2026 | 36.56 (0%) | 36.30 | 36.25 - 37.29 | 1.0583 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.33 and 38.11
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.60 (-6.25%) | 38.69 | 35.84 - 39.62 | 0.8967 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.0774 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.3827 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.579 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.0379 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.7529 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.9749 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6559 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.7399 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 0.9027 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 0.7598 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.91 and 42.02
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.60 (5.35%) | 34.99 | 33.21 - 40.32 | 1.0556 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3616 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1063 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2724 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9417 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7221 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0479 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7567 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7481 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9877 times | Fri 30 December 2016 | 33.47 (0%) | 42.00 | 30.76 - 50.63 | 0.4189 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.76 | 36.94 |
| 12 day EMA | 37.25 | 37.37 | 37.55 |
| 20 day EMA | 37.59 | 37.69 | 37.83 |
| 35 day EMA | 37.54 | 37.6 | 37.67 |
| 50 day EMA | 37.4 | 37.43 | 37.47 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.71 | 36.9 |
| 12 day SMA | 37.44 | 37.62 | 37.81 |
| 20 day SMA | 38 | 38.15 | 38.27 |
| 35 day SMA | 38.19 | 38.21 | 38.2 |
| 50 day SMA | 37.56 | 37.57 | 37.58 |
| 100 day SMA | 37.52 | 37.51 | 37.51 |
| 150 day SMA | 36.67 | 36.66 | 36.66 |
| 200 day SMA | 35.85 | 35.82 | 35.79 |


