Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 35.61 and 36.31
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.17 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.87 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.01 (-0.3%) | 36.50 | 35.90 - 36.60 | 0.6755 times | Tue 21 April 2026 | 36.12 (-1.63%) | 36.69 | 36.01 - 36.86 | 0.9573 times | Mon 20 April 2026 | 36.72 (0.44%) | 36.39 | 36.39 - 37.19 | 1.169 times | Fri 17 April 2026 | 36.56 (0.86%) | 36.50 | 36.26 - 36.84 | 0.8584 times | Thu 16 April 2026 | 36.25 (-2.08%) | 37.04 | 36.25 - 37.20 | 0.7091 times | Wed 15 April 2026 | 37.02 (-0.56%) | 37.00 | 36.89 - 37.29 | 1.0449 times | Tue 14 April 2026 | 37.23 (1.44%) | 36.82 | 36.71 - 37.27 | 1.1792 times | Mon 13 April 2026 | 36.70 (0.38%) | 36.30 | 36.25 - 36.87 | 1.3954 times | Fri 10 April 2026 | 36.56 (-0.35%) | 36.63 | 36.51 - 37.15 | 0.662 times | Thu 09 April 2026 | 36.69 (-0.05%) | 36.50 | 35.92 - 36.81 | 1.3492 times | Wed 08 April 2026 | 36.71 (2.69%) | 36.47 | 36.34 - 36.85 | 1.2238 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.31 and 36.6
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.01 (-1.5%) | 36.39 | 35.90 - 37.19 | 0.5251 times | Fri 17 April 2026 | 36.56 (0%) | 36.30 | 36.25 - 37.29 | 0.9721 times | Fri 10 April 2026 | 36.56 (0.14%) | 37.00 | 35.68 - 37.15 | 0.9929 times | Thu 02 April 2026 | 36.51 (4.58%) | 35.19 | 34.84 - 36.53 | 0.9112 times | Fri 27 March 2026 | 34.91 (-4.17%) | 36.94 | 34.74 - 37.11 | 1.2934 times | Fri 20 March 2026 | 36.43 (-3.5%) | 38.10 | 35.03 - 38.77 | 0.9524 times | Fri 13 March 2026 | 37.75 (0.4%) | 37.16 | 36.78 - 39.10 | 1.3273 times | Fri 06 March 2026 | 37.60 (-3.69%) | 38.59 | 37.08 - 40.32 | 1.4644 times | Fri 27 February 2026 | 39.04 (1.32%) | 38.50 | 38.45 - 40.18 | 0.9032 times | Fri 20 February 2026 | 38.53 (-0.57%) | 38.41 | 37.64 - 39.12 | 0.6581 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.1298 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.89 and 36.65
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.01 (-0.3%) | 36.44 | 35.53 - 37.29 | 0.9529 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.7559 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.1959 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.8373 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.1038 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.7294 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.8588 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.0039 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 0.8849 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.6772 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.6116 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.61 and 41.72
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.01 (3.66%) | 34.99 | 33.21 - 40.32 | 0.6873 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4243 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1645 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.327 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0027 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.758 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0763 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7772 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7684 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0144 times | Fri 30 December 2016 | 33.47 (0%) | 34.68 | 30.76 - 50.63 | 0.5447 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.41
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.47 | 36.65 |
| 12 day EMA | 36.43 | 36.51 | 36.58 |
| 20 day EMA | 36.52 | 36.57 | 36.62 |
| 35 day EMA | 36.87 | 36.92 | 36.97 |
| 50 day EMA | 37.3 | 37.35 | 37.4 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.53 | 36.76 |
| 12 day SMA | 36.53 | 36.54 | 36.58 |
| 20 day SMA | 36.24 | 36.22 | 36.19 |
| 35 day SMA | 36.76 | 36.87 | 36.95 |
| 50 day SMA | 37.41 | 37.46 | 37.5 |
| 100 day SMA | 36.32 | 36.31 | 36.3 |
| 150 day SMA | 35.56 | 35.53 | 35.5 |
| 200 day SMA | 34.48 | 34.47 | 34.46 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
