BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 34.63 and 35.11
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.2 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.81 (0.78%) | 34.50 | 34.44 - 34.92 | 1.501 times | Tue 13 January 2026 | 34.54 (0.99%) | 34.19 | 34.19 - 34.61 | 0.7186 times | Mon 12 January 2026 | 34.20 (1.66%) | 33.45 | 33.45 - 34.39 | 0.6803 times | Fri 09 January 2026 | 33.64 (0%) | 33.82 | 33.41 - 33.95 | 0.8521 times | Thu 08 January 2026 | 33.64 (0.69%) | 33.41 | 33.21 - 34.00 | 1.1858 times | Wed 07 January 2026 | 33.41 (-2.96%) | 34.53 | 33.30 - 34.53 | 0.8727 times | Tue 06 January 2026 | 34.43 (-0.29%) | 34.21 | 33.93 - 34.76 | 1.164 times | Mon 05 January 2026 | 34.53 (0.67%) | 34.30 | 33.93 - 34.74 | 1.5208 times | Fri 02 January 2026 | 34.30 (-1.27%) | 34.99 | 34.11 - 34.99 | 1.048 times | Wed 31 December 2025 | 34.74 (-0.14%) | 34.97 | 34.61 - 35.00 | 0.4568 times | Mon 29 December 2025 | 34.79 (0%) | 34.87 | 34.78 - 35.18 | 0.5383 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.13 and 35.6
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.81 (3.48%) | 33.45 | 33.45 - 34.92 | 0.5687 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.0972 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4006 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1056 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.445 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 1.8736 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.1413 times | Fri 05 December 2025 | 35.60 (-1.36%) | 35.70 | 35.32 - 36.58 | 1.1408 times | Fri 28 November 2025 | 36.09 (2.5%) | 35.24 | 34.94 - 36.27 | 0.781 times | Fri 21 November 2025 | 35.21 (-0.54%) | 35.52 | 34.63 - 35.64 | 1.4463 times | Fri 14 November 2025 | 35.40 (0.51%) | 35.11 | 35.04 - 36.10 | 0.8867 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.12 and 34.9
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.81 (0.2%) | 34.99 | 33.21 - 34.99 | 0.4388 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.3838 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.9144 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0767 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2585 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.1094 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.849 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7667 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8454 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3572 times | Mon 31 March 2025 | 29.79 (-6.08%) | 31.80 | 27.45 - 31.95 | 1.1765 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 33.12 and 34.9
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.81 (0.2%) | 34.99 | 33.21 - 34.99 | 0.0542 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.5211 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2436 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.4172 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0708 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.8096 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1494 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.83 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8206 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0834 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.7005 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.46 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.17 | 33.98 |
| 12 day EMA | 34.36 | 34.28 | 34.23 |
| 20 day EMA | 34.48 | 34.44 | 34.43 |
| 35 day EMA | 34.63 | 34.62 | 34.63 |
| 50 day EMA | 34.82 | 34.82 | 34.83 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.89 | 33.86 |
| 12 day SMA | 34.32 | 34.35 | 34.39 |
| 20 day SMA | 34.46 | 34.43 | 34.44 |
| 35 day SMA | 34.9 | 34.91 | 34.92 |
| 50 day SMA | 34.95 | 34.94 | 34.93 |
| 100 day SMA | 33.8 | 33.76 | 33.72 |
| 150 day SMA | 33.21 | 33.2 | 33.2 |
| 200 day SMA | 32.57 | 32.55 | 32.53 |


