ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 37.83 and 38.37

Intraday Target 137.43
Intraday Target 237.77
Intraday Target 337.973333333333
Intraday Target 438.31
Intraday Target 538.51

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 38.10 (-0.44%) 38.10 37.64 - 38.18 0.7598 times
Wed 18 February 2026 38.27 (-1.09%) 38.74 38.06 - 38.81 0.93 times
Tue 17 February 2026 38.69 (-0.15%) 38.41 38.26 - 39.12 0.8773 times
Fri 13 February 2026 38.75 (0%) 38.60 38.47 - 38.90 0.66 times
Fri 13 February 2026 38.75 (0.39%) 38.60 38.47 - 38.90 0.66 times
Thu 12 February 2026 38.60 (-1.48%) 39.41 38.50 - 39.85 0.8686 times
Wed 11 February 2026 39.18 (0.46%) 39.40 38.70 - 39.71 1.2193 times
Tue 10 February 2026 39.00 (1.62%) 38.57 38.39 - 39.07 1.2617 times
Mon 09 February 2026 38.38 (0.89%) 37.43 37.43 - 38.61 1.4295 times
Fri 06 February 2026 38.04 (2.73%) 37.26 37.26 - 38.08 1.3337 times
Thu 05 February 2026 37.03 (0.71%) 36.77 36.34 - 37.22 1.1169 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.13 and 38.61

Weekly Target 136.81
Weekly Target 237.45
Weekly Target 338.286666666667
Weekly Target 438.93
Weekly Target 539.77

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 38.10 (-1.68%) 38.41 37.64 - 39.12 0.9257 times
Fri 13 February 2026 38.75 (0%) 38.60 38.47 - 38.90 0.238 times
Fri 13 February 2026 38.75 (1.87%) 37.43 37.43 - 39.85 1.9614 times
Fri 06 February 2026 38.04 (5.23%) 35.97 35.86 - 38.08 1.7699 times
Fri 30 January 2026 36.15 (2.55%) 34.76 34.76 - 36.81 1.4416 times
Fri 23 January 2026 35.25 (0.28%) 34.80 34.00 - 35.30 0.7836 times
Fri 16 January 2026 35.15 (4.49%) 33.45 33.45 - 35.33 1.1662 times
Fri 09 January 2026 33.64 (-1.92%) 34.30 33.21 - 34.76 1.1726 times
Fri 02 January 2026 34.30 (-1.41%) 34.87 34.11 - 35.18 0.4282 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.1128 times
Fri 26 December 2025 35.15 (0.8%) 35.00 34.57 - 35.28 0.4755 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.98 and 40.97

Monthly Target 133.95
Monthly Target 236.02
Monthly Target 337.936666666667
Monthly Target 440.01
Monthly Target 541.93

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 38.10 (5.39%) 35.97 35.86 - 39.85 1.04 times
Fri 30 January 2026 36.15 (4.06%) 34.99 33.21 - 36.81 1.0163 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.3399 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.8854 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 1.0425 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 1.2186 times
Fri 29 August 2025 31.45 (0.8%) 31.32 29.63 - 32.59 1.0742 times
Thu 31 July 2025 31.20 (-6.87%) 33.60 30.15 - 34.24 0.8221 times
Mon 30 June 2025 33.50 (1.18%) 33.10 32.07 - 34.32 0.7424 times
Fri 30 May 2025 33.11 (10.33%) 30.01 29.19 - 33.59 0.8186 times
Wed 30 April 2025 30.01 (0.74%) 29.70 25.72 - 30.47 1.3142 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.66 and 42.3

Yearly Target 130.41
Yearly Target 234.26
Yearly Target 337.053333333333
Yearly Target 440.9
Yearly Target 543.69

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 19 February 2026 38.10 (9.67%) 34.99 33.21 - 39.85 0.2569 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.4901 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.2183 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.3883 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 1.049 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.7931 times
Thu 31 December 2020 49.40 (-1.18%) 50.41 25.77 - 56.31 1.126 times
Tue 31 December 2019 49.99 (44.77%) 34.50 34.05 - 52.83 0.8131 times
Mon 31 December 2018 34.53 (-24.48%) 44.81 32.26 - 44.89 0.8039 times
Wed 27 December 2017 45.72 (36.6%) 33.70 33.20 - 46.88 1.0613 times
Fri 30 December 2016 33.47 (-11.71%) 37.58 30.50 - 50.63 0.6862 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 38.51
12 day DMA 38.3
20 day DMA 37.32
35 day DMA 36.06
50 day DMA 35.67
100 day DMA 35.22
150 day DMA 33.83
200 day DMA 33.59

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.5238.64
12 day EMA38.0538.0438
20 day EMA37.4837.4137.32
35 day EMA36.7536.6736.58
50 day EMA35.9735.8835.78

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5138.6138.79
12 day SMA38.338.1838.04
20 day SMA37.3237.1536.97
35 day SMA36.0635.9735.87
50 day SMA35.6735.6135.56
100 day SMA35.2235.1735.1
150 day SMA33.8333.7933.75
200 day SMA33.5933.5533.51

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top