ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 37.79 and 38.54

Intraday Target 137.63
Intraday Target 237.95
Intraday Target 338.38
Intraday Target 438.7
Intraday Target 539.13

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Wed 18 February 2026 38.27 (-1.09%) 38.74 38.06 - 38.81 0.898 times
Tue 17 February 2026 38.69 (-0.15%) 38.41 38.26 - 39.12 0.8471 times
Fri 13 February 2026 38.75 (0%) 38.60 38.47 - 38.90 0.6373 times
Fri 13 February 2026 38.75 (0.39%) 38.60 38.47 - 38.90 0.6373 times
Thu 12 February 2026 38.60 (-1.48%) 39.41 38.50 - 39.85 0.8387 times
Wed 11 February 2026 39.18 (0.46%) 39.40 38.70 - 39.71 1.1772 times
Tue 10 February 2026 39.00 (1.62%) 38.57 38.39 - 39.07 1.2182 times
Mon 09 February 2026 38.38 (0.89%) 37.43 37.43 - 38.61 1.3802 times
Fri 06 February 2026 38.04 (2.73%) 37.26 37.26 - 38.08 1.2877 times
Thu 05 February 2026 37.03 (0.71%) 36.77 36.34 - 37.22 1.0784 times
Wed 04 February 2026 36.77 (0.19%) 36.36 36.36 - 37.10 0.7819 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.64 and 38.7

Weekly Target 137.42
Weekly Target 237.85
Weekly Target 338.483333333333
Weekly Target 438.91
Weekly Target 539.54

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Wed 18 February 2026 38.27 (-1.24%) 38.41 38.06 - 39.12 0.6701 times
Fri 13 February 2026 38.75 (0%) 38.60 38.47 - 38.90 0.2447 times
Fri 13 February 2026 38.75 (1.87%) 37.43 37.43 - 39.85 2.0166 times
Fri 06 February 2026 38.04 (5.23%) 35.97 35.86 - 38.08 1.8198 times
Fri 30 January 2026 36.15 (2.55%) 34.76 34.76 - 36.81 1.4822 times
Fri 23 January 2026 35.25 (0.28%) 34.80 34.00 - 35.30 0.8057 times
Fri 16 January 2026 35.15 (4.49%) 33.45 33.45 - 35.33 1.199 times
Fri 09 January 2026 33.64 (-1.92%) 34.30 33.21 - 34.76 1.2056 times
Fri 02 January 2026 34.30 (-1.41%) 34.87 34.11 - 35.18 0.4402 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.116 times
Fri 26 December 2025 35.15 (0.8%) 35.00 34.57 - 35.28 0.4889 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.07 and 41.06

Monthly Target 134
Monthly Target 236.14
Monthly Target 337.993333333333
Monthly Target 440.13
Monthly Target 541.98

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 18 February 2026 38.27 (5.86%) 35.97 35.86 - 39.85 0.9875 times
Fri 30 January 2026 36.15 (4.06%) 34.99 33.21 - 36.81 1.0223 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.3478 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.8906 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 1.0486 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 1.2258 times
Fri 29 August 2025 31.45 (0.8%) 31.32 29.63 - 32.59 1.0805 times
Thu 31 July 2025 31.20 (-6.87%) 33.60 30.15 - 34.24 0.8269 times
Mon 30 June 2025 33.50 (1.18%) 33.10 32.07 - 34.32 0.7467 times
Fri 30 May 2025 33.11 (10.33%) 30.01 29.19 - 33.59 0.8234 times
Wed 30 April 2025 30.01 (0.74%) 29.70 25.72 - 30.47 1.3219 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.74 and 42.38

Yearly Target 130.47
Yearly Target 234.37
Yearly Target 337.11
Yearly Target 441.01
Yearly Target 543.75

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 18 February 2026 38.27 (10.16%) 34.99 33.21 - 39.85 0.2498 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.4912 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.2192 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.3894 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 1.0498 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.7936 times
Thu 31 December 2020 49.40 (-1.18%) 50.41 25.77 - 56.31 1.1268 times
Tue 31 December 2019 49.99 (44.77%) 34.50 34.05 - 52.83 0.8137 times
Mon 31 December 2018 34.53 (-24.48%) 44.81 32.26 - 44.89 0.8045 times
Wed 27 December 2017 45.72 (36.6%) 33.70 33.20 - 46.88 1.0621 times
Fri 30 December 2016 33.47 (-11.71%) 37.58 30.50 - 50.63 0.6867 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 38.61
12 day DMA 38.18
20 day DMA 37.15
35 day DMA 35.97
50 day DMA 35.61
100 day DMA 35.17
150 day DMA 33.79
200 day DMA 33.55

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.6438.62
12 day EMA38.043837.88
20 day EMA37.4137.3237.18
35 day EMA36.6936.636.48
50 day EMA35.9435.8435.72

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6138.7938.86
12 day SMA38.1838.0437.83
20 day SMA37.1536.9736.75
35 day SMA35.9735.8735.77
50 day SMA35.6135.5635.5
100 day SMA35.1735.135.03
150 day SMA33.7933.7533.71
200 day SMA33.5533.5133.47

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top