Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 37.79 and 38.54
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.38 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.13 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.27 (-1.09%) | 38.74 | 38.06 - 38.81 | 0.898 times | Tue 17 February 2026 | 38.69 (-0.15%) | 38.41 | 38.26 - 39.12 | 0.8471 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.6373 times | Fri 13 February 2026 | 38.75 (0.39%) | 38.60 | 38.47 - 38.90 | 0.6373 times | Thu 12 February 2026 | 38.60 (-1.48%) | 39.41 | 38.50 - 39.85 | 0.8387 times | Wed 11 February 2026 | 39.18 (0.46%) | 39.40 | 38.70 - 39.71 | 1.1772 times | Tue 10 February 2026 | 39.00 (1.62%) | 38.57 | 38.39 - 39.07 | 1.2182 times | Mon 09 February 2026 | 38.38 (0.89%) | 37.43 | 37.43 - 38.61 | 1.3802 times | Fri 06 February 2026 | 38.04 (2.73%) | 37.26 | 37.26 - 38.08 | 1.2877 times | Thu 05 February 2026 | 37.03 (0.71%) | 36.77 | 36.34 - 37.22 | 1.0784 times | Wed 04 February 2026 | 36.77 (0.19%) | 36.36 | 36.36 - 37.10 | 0.7819 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.64 and 38.7
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.27 (-1.24%) | 38.41 | 38.06 - 39.12 | 0.6701 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.2447 times | Fri 13 February 2026 | 38.75 (1.87%) | 37.43 | 37.43 - 39.85 | 2.0166 times | Fri 06 February 2026 | 38.04 (5.23%) | 35.97 | 35.86 - 38.08 | 1.8198 times | Fri 30 January 2026 | 36.15 (2.55%) | 34.76 | 34.76 - 36.81 | 1.4822 times | Fri 23 January 2026 | 35.25 (0.28%) | 34.80 | 34.00 - 35.30 | 0.8057 times | Fri 16 January 2026 | 35.15 (4.49%) | 33.45 | 33.45 - 35.33 | 1.199 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.2056 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4402 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.116 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4889 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.07 and 41.06
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.27 (5.86%) | 35.97 | 35.86 - 39.85 | 0.9875 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 1.0223 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.3478 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.8906 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0486 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2258 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.0805 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8269 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7467 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8234 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3219 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.74 and 42.38
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 37.11 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.27 (10.16%) | 34.99 | 33.21 - 39.85 | 0.2498 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4912 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2192 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3894 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0498 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7936 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1268 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8137 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8045 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0621 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.6867 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.15 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.17 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.64 | 38.62 |
| 12 day EMA | 38.04 | 38 | 37.88 |
| 20 day EMA | 37.41 | 37.32 | 37.18 |
| 35 day EMA | 36.69 | 36.6 | 36.48 |
| 50 day EMA | 35.94 | 35.84 | 35.72 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.79 | 38.86 |
| 12 day SMA | 38.18 | 38.04 | 37.83 |
| 20 day SMA | 37.15 | 36.97 | 36.75 |
| 35 day SMA | 35.97 | 35.87 | 35.77 |
| 50 day SMA | 35.61 | 35.56 | 35.5 |
| 100 day SMA | 35.17 | 35.1 | 35.03 |
| 150 day SMA | 33.79 | 33.75 | 33.71 |
| 200 day SMA | 33.55 | 33.51 | 33.47 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
