BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.02 and 37.01
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.186666666667 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 37.18 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.51 (0.44%) | 35.66 | 35.53 - 36.52 | 0.7398 times | Wed 01 April 2026 | 36.35 (0.64%) | 36.44 | 36.05 - 36.53 | 1.2223 times | Tue 31 March 2026 | 36.12 (2.58%) | 35.38 | 35.34 - 36.26 | 1.1268 times | Mon 30 March 2026 | 35.21 (0.86%) | 35.19 | 34.84 - 35.61 | 0.6474 times | Fri 27 March 2026 | 34.91 (-2.13%) | 35.64 | 34.74 - 35.70 | 0.6429 times | Thu 26 March 2026 | 35.67 (0.28%) | 35.35 | 35.24 - 35.92 | 0.4983 times | Wed 25 March 2026 | 35.57 (0.14%) | 35.92 | 35.02 - 36.11 | 0.8882 times | Tue 24 March 2026 | 35.52 (-0.11%) | 35.50 | 34.88 - 35.65 | 1.6554 times | Mon 23 March 2026 | 35.56 (-2.39%) | 36.94 | 35.51 - 37.11 | 1.6189 times | Fri 20 March 2026 | 36.43 (0.05%) | 36.79 | 36.06 - 36.97 | 0.9601 times | Thu 19 March 2026 | 36.41 (-0.63%) | 35.37 | 35.03 - 36.64 | 1.0543 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.68 and 37.37
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.51 (4.58%) | 35.19 | 34.84 - 36.53 | 0.9419 times | Fri 27 March 2026 | 34.91 (-4.17%) | 36.94 | 34.74 - 37.11 | 1.3369 times | Fri 20 March 2026 | 36.43 (-3.5%) | 38.10 | 35.03 - 38.77 | 0.9845 times | Fri 13 March 2026 | 37.75 (0.4%) | 37.16 | 36.78 - 39.10 | 1.372 times | Fri 06 March 2026 | 37.60 (-3.69%) | 38.59 | 37.08 - 40.32 | 1.5137 times | Fri 27 February 2026 | 39.04 (1.32%) | 38.50 | 38.45 - 40.18 | 0.9336 times | Fri 20 February 2026 | 38.53 (-0.57%) | 38.41 | 37.64 - 39.12 | 0.6802 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.1341 times | Fri 13 February 2026 | 38.75 (1.87%) | 37.43 | 37.43 - 39.85 | 1.1054 times | Fri 06 February 2026 | 38.04 (5.23%) | 35.97 | 35.86 - 38.08 | 0.9976 times | Fri 30 January 2026 | 36.15 (2.55%) | 34.76 | 34.76 - 36.81 | 0.8125 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.02 and 37.02
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.51 (1.08%) | 36.44 | 35.53 - 36.53 | 0.1669 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.9085 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.2998 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.91 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.1997 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.7927 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.9334 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.0911 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 0.9618 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.736 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.6647 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.86 and 41.97
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 36.68 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 43.79 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.51 (5.09%) | 34.99 | 33.21 - 40.32 | 0.5781 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.441 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1781 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3426 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0144 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7669 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0889 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7863 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7774 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0263 times | Fri 30 December 2016 | 33.47 (0%) | 33.30 | 30.76 - 50.63 | 0.5928 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.01
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.89 | 35.66 |
| 12 day EMA | 36.23 | 36.18 | 36.15 |
| 20 day EMA | 36.58 | 36.59 | 36.61 |
| 35 day EMA | 36.72 | 36.73 | 36.75 |
| 50 day EMA | 36.99 | 37.01 | 37.04 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.65 | 35.5 |
| 12 day SMA | 35.91 | 36.03 | 36.14 |
| 20 day SMA | 36.69 | 36.81 | 36.96 |
| 35 day SMA | 37.65 | 37.73 | 37.8 |
| 50 day SMA | 37.36 | 37.32 | 37.28 |
| 100 day SMA | 36.17 | 36.15 | 36.13 |
| 150 day SMA | 35.08 | 35.05 | 35.01 |
| 200 day SMA | 34.27 | 34.26 | 34.24 |


