Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 38.79 and 39.44
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.283333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.93 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.26 (0.26%) | 39.43 | 38.97 - 39.62 | 1.1439 times | Thu 16 July 2026 | 39.16 (1.11%) | 38.28 | 38.28 - 39.26 | 0.7158 times | Wed 15 July 2026 | 38.73 (1.52%) | 38.05 | 38.05 - 39.04 | 0.7341 times | Tue 14 July 2026 | 38.15 (1.44%) | 37.68 | 37.68 - 38.27 | 1.0078 times | Mon 13 July 2026 | 37.61 (-0.11%) | 37.31 | 37.16 - 38.03 | 0.8094 times | Fri 10 July 2026 | 37.65 (1.02%) | 37.89 | 36.68 - 37.94 | 0.6575 times | Thu 09 July 2026 | 37.27 (-0.24%) | 37.42 | 37.16 - 37.66 | 0.8144 times | Wed 08 July 2026 | 37.36 (1.36%) | 37.01 | 36.41 - 37.42 | 0.7441 times | Tue 07 July 2026 | 36.86 (-1.21%) | 37.20 | 36.85 - 37.66 | 1.3997 times | Mon 06 July 2026 | 37.31 (0.81%) | 36.69 | 36.69 - 37.52 | 1.9733 times | Thu 02 July 2026 | 37.01 (2.81%) | 36.22 | 35.84 - 37.01 | 1.109 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.21 and 40.67
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.9407 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 1.1919 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.7617 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 1.1309 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.7975 times | Fri 12 June 2026 | 38.28 (-1.42%) | 38.80 | 38.13 - 39.42 | 1.0824 times | Fri 05 June 2026 | 38.83 (-0.54%) | 38.69 | 38.44 - 39.62 | 0.9741 times | Fri 29 May 2026 | 39.04 (-1.51%) | 39.76 | 38.20 - 40.10 | 1.0431 times | Fri 22 May 2026 | 39.64 (4.45%) | 38.00 | 37.93 - 40.17 | 0.9579 times | Fri 15 May 2026 | 37.95 (3.21%) | 37.01 | 36.96 - 38.95 | 1.1199 times | Fri 08 May 2026 | 36.77 (1.63%) | 36.27 | 35.14 - 37.55 | 1.4824 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.55 and 41.33
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.26 (7.59%) | 36.80 | 35.84 - 39.62 | 0.5773 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 1.0106 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.1052 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.4183 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.6197 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.0647 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.7723 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6728 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.759 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 0.926 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 36.24 and 43.35
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 37.596666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.26 (13.01%) | 34.99 | 33.21 - 40.32 | 1.1461 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3478 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0951 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2595 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9322 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7148 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0373 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.749 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7405 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9777 times | Fri 30 December 2016 | 33.47 (0%) | 43.63 | 30.76 - 50.63 | 0.3928 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.39 | 38 |
| 12 day EMA | 38.03 | 37.81 | 37.56 |
| 20 day EMA | 37.8 | 37.65 | 37.49 |
| 35 day EMA | 37.69 | 37.6 | 37.51 |
| 50 day EMA | 37.87 | 37.81 | 37.76 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.26 | 37.88 |
| 12 day SMA | 37.7 | 37.47 | 37.24 |
| 20 day SMA | 37.27 | 37.18 | 37.12 |
| 35 day SMA | 37.86 | 37.84 | 37.83 |
| 50 day SMA | 37.98 | 37.92 | 37.85 |
| 100 day SMA | 37.44 | 37.43 | 37.42 |
| 150 day SMA | 36.85 | 36.83 | 36.81 |
| 200 day SMA | 36.31 | 36.27 | 36.23 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
