NYSE Brookfield Infrastructure Partners LP BIP All indicator, Brookfield Infrastructure Partners LP BIP indicators All technical analysis, Brookfield Infrastructure Partners LP BIP indicators All free charts, Brookfield Infrastructure Partners LP BIP indicators All historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 35.56
Daily Resistance: 36.06
5 Day DMA Moving Average is 35.99
20 Day DMA Moving Average is 35.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.59%	36.17	35.83	36.28	35.78	1.6 times
Wed 03 Dec 2025	1.08%	36.30	36.41	36.58	36.05	1.64 times
Tue 02 Dec 2025	1.18%	35.70	36.02	36.18	35.32	1.59 times
Mon 01 Dec 2025	-1.36%	35.70	35.60	35.83	35.45	1.24 times
Fri 28 Nov 2025	0%	35.90	36.09	36.27	35.65	0.54 times
Wed 26 Nov 2025	0.81%	35.95	36.09	36.18	35.72	1.04 times
Tue 25 Nov 2025	1.45%	35.25	35.80	35.95	35.24	2.24 times
Mon 24 Nov 2025	0.23%	35.24	35.29	35.54	34.94	1.49 times
Fri 21 Nov 2025	0.49%	35.00	35.21	35.60	34.95	1.99 times
Thu 20 Nov 2025	0.29%	35.23	35.04	35.64	34.72	2.74 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP All indicator, Brookfield Infrastructure Partners LP BIP indicators All technical analysis, Brookfield Infrastructure Partners LP BIP indicators All free charts, Brookfield Infrastructure Partners LP BIP indicators All historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP All indicator, Brookfield Infrastructure Partners LP BIP indicators All technical analysis, Brookfield Infrastructure Partners LP BIP indicators All free charts, Brookfield Infrastructure Partners LP BIP indicators All historical values NYSE

Brookfield Infrastructure Partners LP BIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brookfield Infrastructure Partners LP BIP ADX is: 39, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brookfield Infrastructure Partners LP BIP are:

ADX	+DY	-DY
38.5	27.7	12.3
46.2	29.2	10.8
41.7	25.8	10.6
33.3	25	12.5
41.7	26.6	10.9
44	28.1	10.9
44	27.7	10.8
33.3	25	12.5
30.8	26.6	14.1
28.6	28.1	15.6

ADX charts for Brookfield Infrastructure Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brookfield Infrastructure Partners LP BIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookfield Infrastructure Partners LP is 35.52

50 day MA of Brookfield Infrastructure Partners LP is 34.65

100 day MA of Brookfield Infrastructure Partners LP is 32.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brookfield Infrastructure Partners LP BIP is uptrend

Historical Moving averages values of Brookfield Infrastructure Partners LP BIP are:

Price	20 day	50 day	100 day
35.83	35.52	34.65	32.85
36.41	35.46	34.55	32.81
36.02	35.35	34.46	32.77
35.60	35.25	34.36	32.74
36.09	35.18	34.27	32.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 457980 M

Current day volume is 1.273 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
35.83	-1.59%	-0.94%	1.273 times
36.41	1.08%	0.3%	1.305 times
36.02	1.18%	0.9%	1.261 times
35.60	-1.36%	-0.28%	0.982 times
36.09	0%	0.53%	0.426 times
36.09	0.81%	0.39%	0.83 times
35.80	1.45%	1.56%	1.779 times
35.29	0.23%	0.14%	1.187 times
35.21	0.49%	0.6%	1.578 times
35.04	0.29%	-0.54%	2.179 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brookfield Infrastructure Partners LP BIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brookfield Infrastructure Partners LP BIP is: 35.52 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brookfield Infrastructure Partners LP BIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.83	35.52	0.48	36.48	34.56
36.41	35.46	0.51	36.49	34.43
36.02	35.35	0.55	36.45	34.25
35.60	35.25	0.58	36.41	34.09
36.09	35.18	0.62	36.42	33.94

Bollinger Bands charts for Brookfield Infrastructure Partners LP BIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brookfield Infrastructure Partners LP BIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brookfield Infrastructure Partners LP BIP

14 day Brookfield Infrastructure Partners LP BIP RSI is: 54.7

According to RSI indicator, Selling is dominating the stock of Brookfield Infrastructure Partners LP BIP

Historical values of RSI indicator for Brookfield Infrastructure Partners LP are as follows in descending order:

54.7 56.9 56.57 56.03 57.89 57.89 58.07 56.95 58.3 59.18 60.44 58.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brookfield Infrastructure Partners LP BIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP BIP

12,26,9 day Brookfield Infrastructure Partners LP BIP MACD is: 35.71, 35.27, 0.44

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP BIP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brookfield Infrastructure Partners LP BIP are:

35.71, 35.27, 0.44
35.69, 35.23, 0.46
35.56, 35.14, 0.42
35.48, 35.07, 0.41
35.46, 35.03, 0.43
35.35, 34.95, 0.4
35.22, 34.86, 0.36
35.12, 34.78, 0.34
35.09, 34.74, 0.35
35.07, 34.7, 0.37

MACD charts of Brookfield Infrastructure Partners LP BIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brookfield Infrastructure Partners LP BIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP BIP CCI is: 75

According to CCI indicator, Brookfield Infrastructure Partners LP BIP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Brookfield Infrastructure Partners LP

Historical CCI values of Brookfield Infrastructure Partners LP BIP are:

75 143 53 15 82 81 22 -50 -51 -72

CCI charts of Brookfield Infrastructure Partners LP BIP are below. Second charts towards left.

Brookfield Infrastructure Partners LP BIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brookfield Infrastructure Partners LP BIP Stochastics is: 80

According to Stochastics indicator, Buying is coming in Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP BIP is closing near its highest highs

Historical Stochastics values of Brookfield Infrastructure Partners LP BIP are:

80 80 80 80 80 80 80 80 80 80

Brookfield Infrastructure Partners LP BIP Stochastics charts are below. Third charts to the left, at the bottom