NYSE Brookfield Infrastructure Partners LP BIP All indicator, Brookfield Infrastructure Partners LP BIP indicators All technical analysis, Brookfield Infrastructure Partners LP BIP indicators All free charts, Brookfield Infrastructure Partners LP BIP indicators All historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 39.34
Daily Resistance: 39.88
5 Day DMA Moving Average is 39.12
20 Day DMA Moving Average is 37.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.28%	40.02	39.64	40.12	39.58	1.44 times
Thu 21 May 2026	1.43%	39.50	39.75	40.17	39.13	2.71 times
Wed 20 May 2026	2%	38.54	39.19	39.36	38.34	1.94 times
Tue 19 May 2026	-0.49%	38.45	38.42	38.73	38.17	2.47 times
Mon 18 May 2026	1.74%	38.00	38.61	38.74	37.93	1.21 times
Fri 15 May 2026	-1.07%	38.10	37.95	38.42	37.56	2.1 times
Thu 14 May 2026	0.13%	38.40	38.36	38.95	38.36	2.08 times
Wed 13 May 2026	0.63%	38.22	38.31	38.39	37.83	2.28 times
Tue 12 May 2026	1.68%	37.47	38.07	38.20	37.45	2.49 times
Mon 11 May 2026	1.82%	37.01	37.44	37.52	36.96	2.47 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP All indicator, Brookfield Infrastructure Partners LP BIP indicators All technical analysis, Brookfield Infrastructure Partners LP BIP indicators All free charts, Brookfield Infrastructure Partners LP BIP indicators All historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP All indicator, Brookfield Infrastructure Partners LP BIP indicators All technical analysis, Brookfield Infrastructure Partners LP BIP indicators All free charts, Brookfield Infrastructure Partners LP BIP indicators All historical values NYSE

Brookfield Infrastructure Partners LP BIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brookfield Infrastructure Partners LP BIP ADX is: 26, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Brookfield Infrastructure Partners LP BIP are:

ADX	+DY	-DY
25.6	31.4	18.6
26.1	33	19.3
16.3	28.7	20.7
7.3	25.6	22.1
9.1	27.3	22.7
2.2	25.8	24.7
19	28.1	19.1
12.2	25.3	19.8
9.5	24.5	20.2
2.6	20	21.1

ADX charts for Brookfield Infrastructure Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brookfield Infrastructure Partners LP BIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookfield Infrastructure Partners LP is 37.4

50 day MA of Brookfield Infrastructure Partners LP is 36.75

100 day MA of Brookfield Infrastructure Partners LP is 36.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brookfield Infrastructure Partners LP BIP is uptrend

Historical Moving averages values of Brookfield Infrastructure Partners LP BIP are:

Price	20 day	50 day	100 day
39.64	37.4	36.75	36.8
39.75	37.22	36.71	36.75
39.19	37.04	36.69	36.7
38.42	36.88	36.67	36.66
38.61	36.76	36.64	36.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 447267 M

Current day volume is 1.042 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
39.64	-0.28%	-0.95%	1.042 times
39.75	1.43%	0.63%	1.969 times
39.19	2%	1.69%	1.409 times
38.42	-0.49%	-0.08%	1.793 times
38.61	1.74%	1.61%	0.879 times
37.95	-1.07%	-0.39%	1.523 times
38.36	0.13%	-0.1%	1.507 times
38.31	0.63%	0.24%	1.655 times
38.07	1.68%	1.6%	1.809 times
37.44	1.82%	1.16%	1.797 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brookfield Infrastructure Partners LP BIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brookfield Infrastructure Partners LP BIP is: 37.4 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Brookfield Infrastructure Partners LP BIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.64	37.4	1.38	40.17	34.63
39.75	37.22	1.31	39.84	34.6
39.19	37.04	1.19	39.42	34.66
38.42	36.88	1.11	39.09	34.67
38.61	36.76	1.06	38.88	34.64

Bollinger Bands charts for Brookfield Infrastructure Partners LP BIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brookfield Infrastructure Partners LP BIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brookfield Infrastructure Partners LP BIP

14 day Brookfield Infrastructure Partners LP BIP RSI is: 57.54

According to RSI indicator, Buying is dominating the stock of Brookfield Infrastructure Partners LP BIP

Historical values of RSI indicator for Brookfield Infrastructure Partners LP are as follows in descending order:

57.54 56.27 55.96 54.76 53.84 52.95 53.06 54.69 55.6 55.03 54.23 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brookfield Infrastructure Partners LP BIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Infrastructure Partners LP BIP

12,26,9 day Brookfield Infrastructure Partners LP BIP MACD is: 38.42, 37.66, 0.76000000000001

According to MACD indicator, Prices of Brookfield Infrastructure Partners LP BIP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brookfield Infrastructure Partners LP BIP are:

38.42, 37.66, 0.76000000000001
38.2, 37.5, 0.7
37.92, 37.32, 0.6
37.69, 37.17, 0.52
37.56, 37.07, 0.49
37.37, 36.95, 0.41999999999999
37.27, 36.87, 0.40000000000001
37.07, 36.75, 0.32
36.84, 36.62, 0.22000000000001
36.62, 36.5, 0.12

MACD charts of Brookfield Infrastructure Partners LP BIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brookfield Infrastructure Partners LP BIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Infrastructure Partners LP BIP CCI is: 144

According to CCI indicator, Brookfield Infrastructure Partners LP BIP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brookfield Infrastructure Partners LP

Historical CCI values of Brookfield Infrastructure Partners LP BIP are:

144 136 76 32 31 -7 42 10 -13 -63

CCI charts of Brookfield Infrastructure Partners LP BIP are below. Second charts towards left.

Brookfield Infrastructure Partners LP BIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brookfield Infrastructure Partners LP BIP Stochastics is: 91

According to Stochastics indicator, Buying is coming in Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP BIP is closing near its highest highs

Historical Stochastics values of Brookfield Infrastructure Partners LP BIP are:

91 91 91 91 91 91 91 91 91 91

Brookfield Infrastructure Partners LP BIP Stochastics charts are below. Third charts to the left, at the bottom