BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 35.42 and 36.44
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.19 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.21 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.17 (-0.96%) | 36.71 | 35.69 - 36.71 | 0.7765 times | Fri 02 October 2026 | 36.52 (1.9%) | 36.03 | 36.03 - 36.90 | 1.3369 times | Thu 01 October 2026 | 35.84 (0.82%) | 35.53 | 35.25 - 35.97 | 1.1363 times | Wed 30 September 2026 | 35.55 (0.17%) | 35.80 | 35.36 - 35.91 | 1.1918 times | Tue 29 September 2026 | 35.49 (1.87%) | 34.83 | 34.44 - 35.51 | 0.8772 times | Mon 28 September 2026 | 34.84 (0.23%) | 34.70 | 34.37 - 35.04 | 0.628 times | Fri 25 September 2026 | 34.76 (0.93%) | 34.50 | 34.35 - 34.94 | 0.9403 times | Thu 24 September 2026 | 34.44 (-2.21%) | 35.25 | 34.30 - 35.44 | 0.8004 times | Wed 23 September 2026 | 35.22 (-1.57%) | 35.54 | 35.11 - 35.59 | 1.1579 times | Tue 22 September 2026 | 35.78 (-0.14%) | 35.87 | 35.62 - 36.29 | 1.1548 times | Mon 21 September 2026 | 35.83 (-0.67%) | 35.73 | 35.73 - 36.17 | 0.765 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.42 and 36.44
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.17 (-0.96%) | 36.71 | 35.69 - 36.71 | 0.1874 times | Fri 02 October 2026 | 36.52 (5.06%) | 34.70 | 34.37 - 36.90 | 1.2475 times | Fri 25 September 2026 | 34.76 (-3.63%) | 35.73 | 34.30 - 36.29 | 1.1627 times | Fri 18 September 2026 | 36.07 (-2.2%) | 36.73 | 35.02 - 36.73 | 1.3568 times | Fri 11 September 2026 | 36.88 (-0.67%) | 36.76 | 36.34 - 37.57 | 0.721 times | Fri 04 September 2026 | 37.13 (-2.55%) | 37.57 | 35.92 - 37.91 | 1.2939 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.8017 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.8888 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.9442 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.3959 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 2.1515 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.71 and 37.36
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.17 (1.74%) | 35.53 | 35.25 - 36.90 | 0.1752 times | Wed 30 September 2026 | 35.55 (-5.95%) | 37.28 | 34.30 - 37.66 | 1.1185 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.9401 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4598 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.9117 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.997 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2795 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4612 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9605 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.6967 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.9021 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.69 and 45.52
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.17 (4.12%) | 34.99 | 33.21 - 44.04 | 1.5938 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.2797 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0397 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.1958 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.885 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.6787 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 0.9848 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7111 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7031 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9282 times | Fri 30 December 2016 | 33.47 (0%) | 47.18 | 30.76 - 50.63 | 0.2868 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.83 | 35.48 |
| 12 day EMA | 35.79 | 35.72 | 35.58 |
| 20 day EMA | 36.06 | 36.05 | 36 |
| 35 day EMA | 36.88 | 36.92 | 36.94 |
| 50 day EMA | 37.84 | 37.91 | 37.97 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.65 | 35.3 |
| 12 day SMA | 35.54 | 35.53 | 35.44 |
| 20 day SMA | 35.8 | 35.84 | 35.86 |
| 35 day SMA | 36.83 | 36.93 | 37.03 |
| 50 day SMA | 37.85 | 37.94 | 38.03 |
| 100 day SMA | 38.06 | 38.08 | 38.09 |
| 150 day SMA | 37.61 | 37.63 | 37.65 |
| 200 day SMA | 37.23 | 37.22 | 37.21 |


