BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 35.7 and 36.52
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.883333333333 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.7 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.97 (1.21%) | 35.56 | 35.43 - 36.25 | 1.3708 times | Wed 16 September 2026 | 35.54 (1.43%) | 35.03 | 35.03 - 35.93 | 0.9096 times | Tue 15 September 2026 | 35.04 (-1.71%) | 35.82 | 35.03 - 35.99 | 0.8526 times | Mon 14 September 2026 | 35.65 (-3.34%) | 36.73 | 35.02 - 36.73 | 1.8692 times | Fri 11 September 2026 | 36.88 (1.26%) | 36.67 | 36.52 - 36.97 | 0.7564 times | Thu 10 September 2026 | 36.42 (-0.6%) | 36.38 | 36.34 - 36.79 | 1.1845 times | Wed 09 September 2026 | 36.64 (-1.66%) | 37.07 | 36.45 - 37.21 | 0.7159 times | Tue 08 September 2026 | 37.26 (0.35%) | 36.76 | 36.76 - 37.57 | 0.4811 times | Fri 04 September 2026 | 37.13 (0.79%) | 36.43 | 36.43 - 37.27 | 0.6044 times | Thu 03 September 2026 | 36.84 (1.52%) | 36.32 | 35.92 - 36.92 | 1.2555 times | Wed 02 September 2026 | 36.29 (-2.21%) | 37.21 | 36.27 - 37.31 | 1.1644 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.64 and 36.35
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.97 (-2.47%) | 36.73 | 35.02 - 36.73 | 0.9364 times | Fri 11 September 2026 | 36.88 (-0.67%) | 36.76 | 36.34 - 37.57 | 0.5874 times | Fri 04 September 2026 | 37.13 (-2.55%) | 37.57 | 35.92 - 37.91 | 1.0541 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.653 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.7241 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.7692 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.1371 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.7527 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.6718 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.7143 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 0.9051 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.18 and 36.82
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.97 (-4.84%) | 37.28 | 35.02 - 37.66 | 0.6493 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.9148 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4207 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.8872 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.9703 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2452 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.422 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9347 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.678 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.8779 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.5907 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.59 and 45.42
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.97 (3.54%) | 34.99 | 33.21 - 44.04 | 1.509 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.2926 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0502 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2079 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.8939 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.6855 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 0.9948 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7183 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7102 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9376 times | Fri 30 December 2016 | 33.47 (0%) | 46.80 | 30.76 - 50.63 | 0.3054 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 36.4 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.83 | 35.97 |
| 12 day EMA | 36.47 | 36.56 | 36.74 |
| 20 day EMA | 37.03 | 37.14 | 37.31 |
| 35 day EMA | 37.66 | 37.76 | 37.89 |
| 50 day EMA | 38.26 | 38.35 | 38.46 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.91 | 36.13 |
| 12 day SMA | 36.4 | 36.55 | 36.76 |
| 20 day SMA | 37.29 | 37.46 | 37.6 |
| 35 day SMA | 38.31 | 38.5 | 38.68 |
| 50 day SMA | 38.69 | 38.72 | 38.74 |
| 100 day SMA | 38.16 | 38.16 | 38.17 |
| 150 day SMA | 37.87 | 37.89 | 37.91 |
| 200 day SMA | 37.23 | 37.23 | 37.23 |


