Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.82 and 37.61
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.77 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.13 (2.34%) | 36.74 | 36.51 - 37.30 | 1.2018 times | Tue 05 May 2026 | 36.28 (1.54%) | 35.61 | 35.61 - 36.53 | 0.5206 times | Mon 04 May 2026 | 35.73 (-1.24%) | 36.27 | 35.14 - 36.27 | 0.8776 times | Fri 01 May 2026 | 36.18 (0.92%) | 36.02 | 35.34 - 36.39 | 0.5425 times | Thu 30 April 2026 | 35.85 (2.96%) | 35.06 | 34.97 - 36.22 | 0.7774 times | Wed 29 April 2026 | 34.82 (-1.53%) | 36.00 | 33.48 - 36.39 | 4.3365 times | Tue 28 April 2026 | 35.36 (-2.02%) | 35.94 | 35.32 - 36.11 | 0.447 times | Mon 27 April 2026 | 36.09 (-0.36%) | 36.50 | 35.89 - 36.70 | 0.4664 times | Fri 24 April 2026 | 36.22 (0.98%) | 35.75 | 35.60 - 36.35 | 0.3909 times | Thu 23 April 2026 | 35.87 (-0.39%) | 36.18 | 35.77 - 36.27 | 0.4392 times | Wed 22 April 2026 | 36.01 (-0.3%) | 36.50 | 35.90 - 36.60 | 0.4766 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.14 and 38.3
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.13 (2.63%) | 36.27 | 35.14 - 37.30 | 0.6224 times | Fri 01 May 2026 | 36.18 (-0.11%) | 36.50 | 33.48 - 36.70 | 1.5728 times | Fri 24 April 2026 | 36.22 (-0.93%) | 36.39 | 35.60 - 37.19 | 0.672 times | Fri 17 April 2026 | 36.56 (0%) | 36.30 | 36.25 - 37.29 | 0.8762 times | Fri 10 April 2026 | 36.56 (0.14%) | 37.00 | 35.68 - 37.15 | 0.8949 times | Thu 02 April 2026 | 36.51 (4.58%) | 35.19 | 34.84 - 36.53 | 0.8213 times | Fri 27 March 2026 | 34.91 (-4.17%) | 36.94 | 34.74 - 37.11 | 1.1658 times | Fri 20 March 2026 | 36.43 (-3.5%) | 38.10 | 35.03 - 38.77 | 0.8585 times | Fri 13 March 2026 | 37.75 (0.4%) | 37.16 | 36.78 - 39.10 | 1.1963 times | Fri 06 March 2026 | 37.60 (-3.69%) | 38.59 | 37.08 - 40.32 | 1.3199 times | Fri 27 February 2026 | 39.04 (1.32%) | 38.50 | 38.45 - 40.18 | 0.814 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.14 and 38.3
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.13 (3.57%) | 36.02 | 35.14 - 37.30 | 0.2633 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.5111 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.7257 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.1753 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.8228 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.0848 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.7168 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.844 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 0.9866 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 0.8697 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.6655 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.17 and 42.28
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 36.886666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 44 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.13 (6.88%) | 34.99 | 33.21 - 40.32 | 0.801 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4069 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1502 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3108 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9904 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7488 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0631 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7677 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.759 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.002 times | Fri 30 December 2016 | 33.47 (0%) | 37.91 | 30.76 - 50.63 | 0.506 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.44
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.84 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 35.95 | 35.79 |
| 12 day EMA | 36.16 | 35.98 | 35.93 |
| 20 day EMA | 36.23 | 36.13 | 36.11 |
| 35 day EMA | 36.57 | 36.54 | 36.56 |
| 50 day EMA | 36.94 | 36.93 | 36.96 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.77 | 35.59 |
| 12 day SMA | 35.97 | 35.94 | 35.96 |
| 20 day SMA | 36.27 | 36.25 | 36.22 |
| 35 day SMA | 36.14 | 36.16 | 36.21 |
| 50 day SMA | 36.87 | 36.9 | 36.95 |
| 100 day SMA | 36.34 | 36.32 | 36.31 |
| 150 day SMA | 35.84 | 35.82 | 35.8 |
| 200 day SMA | 34.65 | 34.63 | 34.61 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
