Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 34.99 and 35.33
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.39 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.15 (0.29%) | 35.03 | 34.83 - 35.17 | 0.2105 times | Wed 24 December 2025 | 35.05 (0.34%) | 34.96 | 34.87 - 35.21 | 0.3328 times | Tue 23 December 2025 | 34.93 (-0.09%) | 35.00 | 34.81 - 35.12 | 0.4926 times | Mon 22 December 2025 | 34.96 (0.26%) | 35.00 | 34.57 - 35.28 | 0.6402 times | Fri 19 December 2025 | 34.87 (0.93%) | 34.72 | 34.54 - 35.24 | 1.4235 times | Thu 18 December 2025 | 34.55 (1.32%) | 34.41 | 34.27 - 35.23 | 1.51 times | Wed 17 December 2025 | 34.10 (0.77%) | 34.17 | 33.73 - 34.19 | 1.0638 times | Tue 16 December 2025 | 33.84 (-0.73%) | 34.13 | 33.46 - 34.15 | 1.3205 times | Mon 15 December 2025 | 34.09 (-1.9%) | 34.90 | 34.05 - 34.96 | 1.7401 times | Fri 12 December 2025 | 34.75 (-1%) | 35.10 | 34.63 - 35.30 | 1.2659 times | Thu 11 December 2025 | 35.10 (-0.54%) | 35.50 | 34.94 - 35.69 | 1.7893 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.86 and 35.57
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4206 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 1.7712 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.0244 times | Fri 05 December 2025 | 35.60 (-1.36%) | 35.70 | 35.32 - 36.58 | 1.0785 times | Fri 28 November 2025 | 36.09 (2.5%) | 35.24 | 34.94 - 36.27 | 0.7383 times | Fri 21 November 2025 | 35.21 (-0.54%) | 35.52 | 34.63 - 35.64 | 1.3673 times | Fri 14 November 2025 | 35.40 (0.51%) | 35.11 | 35.04 - 36.10 | 0.8382 times | Fri 07 November 2025 | 35.22 (3.07%) | 34.18 | 33.74 - 35.28 | 0.7426 times | Fri 31 October 2025 | 34.17 (0%) | 33.85 | 33.61 - 34.45 | 0.1822 times | Fri 31 October 2025 | 34.17 (0.06%) | 34.15 | 33.61 - 35.01 | 0.8366 times | Fri 24 October 2025 | 34.15 (-0.44%) | 34.50 | 33.98 - 34.95 | 0.7152 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.75 and 35.87
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.15 (-2.6%) | 35.70 | 33.46 - 36.58 | 1.2312 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.8572 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0094 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.1798 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.04 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.7959 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7187 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.7925 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.2724 times | Mon 31 March 2025 | 29.79 (-6.08%) | 31.80 | 27.45 - 31.95 | 1.1029 times | Fri 28 February 2025 | 31.72 (-3.32%) | 31.81 | 30.57 - 33.61 | 0.8315 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 30.44 and 41.3
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 32.483333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.15 (10.57%) | 32.07 | 25.72 - 36.58 | 1.4218 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1691 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3323 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0067 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.761 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0805 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7802 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7714 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0184 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.6585 times | Thu 31 December 2015 | 37.91 (0%) | 41.15 | 37.01 - 42.51 | 0.1306 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.06
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.86 | 34.77 |
| 12 day EMA | 34.9 | 34.86 | 34.83 |
| 20 day EMA | 34.97 | 34.95 | 34.94 |
| 35 day EMA | 34.92 | 34.91 | 34.9 |
| 50 day EMA | 34.92 | 34.91 | 34.9 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.87 | 34.68 |
| 12 day SMA | 34.72 | 34.71 | 34.72 |
| 20 day SMA | 35.12 | 35.17 | 35.2 |
| 35 day SMA | 35.22 | 35.21 | 35.18 |
| 50 day SMA | 34.95 | 34.94 | 34.94 |
| 100 day SMA | 33.3 | 33.26 | 33.22 |
| 150 day SMA | 33.12 | 33.1 | 33.09 |
| 200 day SMA | 32.28 | 32.24 | 32.21 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
