ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 35.42 and 36.44

Intraday Target 135.17
Intraday Target 235.67
Intraday Target 336.19
Intraday Target 436.69
Intraday Target 537.21

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 36.17 (-0.96%) 36.71 35.69 - 36.71 0.7765 times
Fri 02 October 2026 36.52 (1.9%) 36.03 36.03 - 36.90 1.3369 times
Thu 01 October 2026 35.84 (0.82%) 35.53 35.25 - 35.97 1.1363 times
Wed 30 September 2026 35.55 (0.17%) 35.80 35.36 - 35.91 1.1918 times
Tue 29 September 2026 35.49 (1.87%) 34.83 34.44 - 35.51 0.8772 times
Mon 28 September 2026 34.84 (0.23%) 34.70 34.37 - 35.04 0.628 times
Fri 25 September 2026 34.76 (0.93%) 34.50 34.35 - 34.94 0.9403 times
Thu 24 September 2026 34.44 (-2.21%) 35.25 34.30 - 35.44 0.8004 times
Wed 23 September 2026 35.22 (-1.57%) 35.54 35.11 - 35.59 1.1579 times
Tue 22 September 2026 35.78 (-0.14%) 35.87 35.62 - 36.29 1.1548 times
Mon 21 September 2026 35.83 (-0.67%) 35.73 35.73 - 36.17 0.765 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.42 and 36.44

Weekly Target 135.17
Weekly Target 235.67
Weekly Target 336.19
Weekly Target 436.69
Weekly Target 537.21

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 36.17 (-0.96%) 36.71 35.69 - 36.71 0.1874 times
Fri 02 October 2026 36.52 (5.06%) 34.70 34.37 - 36.90 1.2475 times
Fri 25 September 2026 34.76 (-3.63%) 35.73 34.30 - 36.29 1.1627 times
Fri 18 September 2026 36.07 (-2.2%) 36.73 35.02 - 36.73 1.3568 times
Fri 11 September 2026 36.88 (-0.67%) 36.76 36.34 - 37.57 0.721 times
Fri 04 September 2026 37.13 (-2.55%) 37.57 35.92 - 37.91 1.2939 times
Fri 28 August 2026 38.10 (-2.18%) 38.70 38.07 - 39.40 0.8017 times
Fri 21 August 2026 38.95 (-1.99%) 39.53 38.32 - 39.69 0.8888 times
Fri 14 August 2026 39.74 (1.71%) 38.76 37.96 - 40.51 0.9442 times
Fri 07 August 2026 39.07 (-6.44%) 41.99 38.68 - 41.99 1.3959 times
Fri 31 July 2026 41.76 (2.15%) 41.00 40.06 - 44.04 2.1515 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.71 and 37.36

Monthly Target 134.46
Monthly Target 235.31
Monthly Target 336.106666666667
Monthly Target 436.96
Monthly Target 537.76

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 36.17 (1.74%) 35.53 35.25 - 36.90 0.1752 times
Wed 30 September 2026 35.55 (-5.95%) 37.28 34.30 - 37.66 1.1185 times
Mon 31 August 2026 37.80 (-9.48%) 41.99 37.26 - 41.99 0.9401 times
Fri 31 July 2026 41.76 (14.44%) 36.80 35.84 - 44.04 1.4598 times
Tue 30 June 2026 36.49 (-6.53%) 38.69 35.84 - 39.62 0.9117 times
Fri 29 May 2026 39.04 (8.9%) 36.02 35.14 - 40.17 0.997 times
Thu 30 April 2026 35.85 (-0.75%) 36.44 33.48 - 37.29 1.2795 times
Tue 31 March 2026 36.12 (-7.48%) 38.59 34.74 - 40.32 1.4612 times
Fri 27 February 2026 39.04 (7.99%) 35.97 35.86 - 40.18 0.9605 times
Fri 30 January 2026 36.15 (4.06%) 34.99 33.21 - 36.81 0.6967 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 0.9021 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.69 and 45.52

Yearly Target 126.98
Yearly Target 231.57
Yearly Target 337.806666666667
Yearly Target 442.4
Yearly Target 548.64

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 05 October 2026 36.17 (4.12%) 34.99 33.21 - 44.04 1.5938 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.2797 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.0397 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.1958 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 0.885 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.6787 times
Thu 31 December 2020 49.40 (-1.18%) 50.41 25.77 - 56.31 0.9848 times
Tue 31 December 2019 49.99 (44.77%) 34.50 34.05 - 52.83 0.7111 times
Mon 31 December 2018 34.53 (-24.48%) 44.81 32.26 - 44.89 0.7031 times
Wed 27 December 2017 45.72 (36.6%) 33.70 33.20 - 46.88 0.9282 times
Fri 30 December 2016 33.47 (0%) 47.18 30.76 - 50.63 0.2868 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.54
20 day DMA 35.8
35 day DMA 36.83
50 day DMA 37.85
100 day DMA 38.06
150 day DMA 37.61
200 day DMA 37.23

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.8335.48
12 day EMA35.7935.7235.58
20 day EMA36.0636.0536
35 day EMA36.8836.9236.94
50 day EMA37.8437.9137.97

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.6535.3
12 day SMA35.5435.5335.44
20 day SMA35.835.8435.86
35 day SMA36.8336.9337.03
50 day SMA37.8537.9438.03
100 day SMA38.0638.0838.09
150 day SMA37.6137.6337.65
200 day SMA37.2337.2237.21

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top