Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 38.58 and 39.31
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.776666666667 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.51 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.70 (0.44%) | 38.50 | 38.45 - 39.18 | 1.0952 times | Fri 20 February 2026 | 38.53 (1.13%) | 38.15 | 37.92 - 38.78 | 0.8662 times | Thu 19 February 2026 | 38.10 (-0.44%) | 38.10 | 37.64 - 38.18 | 0.844 times | Wed 18 February 2026 | 38.27 (-1.09%) | 38.74 | 38.06 - 38.81 | 1.0331 times | Tue 17 February 2026 | 38.69 (-0.15%) | 38.41 | 38.26 - 39.12 | 0.9746 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.7332 times | Fri 13 February 2026 | 38.75 (0.39%) | 38.60 | 38.47 - 38.90 | 0.7332 times | Thu 12 February 2026 | 38.60 (-1.48%) | 39.41 | 38.50 - 39.85 | 0.9649 times | Wed 11 February 2026 | 39.18 (0.46%) | 39.40 | 38.70 - 39.71 | 1.3544 times | Tue 10 February 2026 | 39.00 (1.62%) | 38.57 | 38.39 - 39.07 | 1.4015 times | Mon 09 February 2026 | 38.38 (0.89%) | 37.43 | 37.43 - 38.61 | 1.5879 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.58 and 39.31
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.70 (0.44%) | 38.50 | 38.45 - 39.18 | 0.3378 times | Fri 20 February 2026 | 38.53 (-0.57%) | 38.41 | 37.64 - 39.12 | 1.1468 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.2262 times | Fri 13 February 2026 | 38.75 (1.87%) | 37.43 | 37.43 - 39.85 | 1.8637 times | Fri 06 February 2026 | 38.04 (5.23%) | 35.97 | 35.86 - 38.08 | 1.6818 times | Fri 30 January 2026 | 36.15 (2.55%) | 34.76 | 34.76 - 36.81 | 1.3699 times | Fri 23 January 2026 | 35.25 (0.28%) | 34.80 | 34.00 - 35.30 | 0.7446 times | Fri 16 January 2026 | 35.15 (4.49%) | 33.45 | 33.45 - 35.33 | 1.1081 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.1142 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4068 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1072 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.28 and 41.27
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.70 (7.05%) | 35.97 | 35.86 - 39.85 | 1.1596 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 1.0028 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.322 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.8736 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0286 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2024 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.0598 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8111 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7325 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8077 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.2966 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.96 and 42.6
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 37.253333333333 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.70 (11.4%) | 34.99 | 33.21 - 39.85 | 0.2733 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4876 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2162 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.386 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0473 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7917 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1241 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8117 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8025 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0595 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.6851 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term but the sell signal is initial and weak.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.58 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.33 |
| 150 day DMA | 33.91 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.43 | 38.38 |
| 12 day EMA | 38.21 | 38.12 | 38.05 |
| 20 day EMA | 37.69 | 37.58 | 37.48 |
| 35 day EMA | 36.93 | 36.83 | 36.73 |
| 50 day EMA | 36.04 | 35.93 | 35.82 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.47 | 38.51 |
| 12 day SMA | 38.58 | 38.44 | 38.3 |
| 20 day SMA | 37.67 | 37.49 | 37.32 |
| 35 day SMA | 36.3 | 36.17 | 36.06 |
| 50 day SMA | 35.81 | 35.74 | 35.67 |
| 100 day SMA | 35.33 | 35.27 | 35.22 |
| 150 day SMA | 33.91 | 33.87 | 33.83 |
| 200 day SMA | 33.66 | 33.62 | 33.59 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
