Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell
Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell Analysis of Brookfield Infrastructure Partners LP BIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 36.51 | 35.66 | 36.52 | 35.53 |
| 01 Wed Apr | 36.35 | 36.44 | 36.53 | 36.05 |
| 31 Tue Mar | 36.12 | 35.38 | 36.26 | 35.34 |
| 30 Mon Mar | 35.21 | 35.19 | 35.61 | 34.84 |
| 27 Fri Mar | 34.91 | 35.64 | 35.70 | 34.74 |
Stock of Brookfield Infrastructure Partners LP closed at 36.51 and it opened at 35.66
It moved inside a range of 35.53 and 36.52
52 week High is 40.32 and 52 week Low is 29.63
Financial Year High is 36.53 and Low is 35.53
This year High is 40.32 and Low is 33.21
Brookfield Infrastructure Partners LP BIP Daily Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 day returns for Brookfield Infrastructure Partners LP BIP have been negative, with total returns of -0.13, which is -0.35% with investment starting at 36.64.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 99650 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Brookfield Infrastructure Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brookfield Infrastructure Partners LP BIP at this time.
It appears as if Brookfield Infrastructure Partners LP BIP gave a large move recently.
Stock of Brookfield Infrastructure Partners LP (BIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Brookfield Infrastructure Partners LP is bearish for shortterm, and stock might move down till 35.6 or till 34.3. Use a stoploss of 36.69 and if the stock hits stoploss, then it can shoot up till 37.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.4
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
Brookfield Infrastructure Partners LP is moving towards a high expiry
Brookfield Infrastructure Partners LP is forming a DOJI candle
Candle stick analysis of Brookfield Infrastructure Partners LP as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.5
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.2
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.2
Brookfield Infrastructure Partners LP is moving towards a low expiry
Brookfield Infrastructure Partners LP is forming a DOJI candle
Brookfield Infrastructure Partners LP BIP Weekly Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 week returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 1.26, which is 3.57% with investment starting at 35.25.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 103570 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 3.8
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 0.5
Brookfield Infrastructure Partners LP is moving towards a low expiry
Brookfield Infrastructure Partners LP is forming a DOJI candle
Candle stick analysis of Brookfield Infrastructure Partners LP as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 10.7 HC: 6.4 LC: 4 OC: 1.8
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 5.2
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 4.5
Brookfield Infrastructure Partners LP is moving towards a low expiry
Brookfield Infrastructure Partners LP BIP Monthly Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 month returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 3.4, which is 10.27% with investment starting at 33.11.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 110270 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 3.8
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 16.1 HC: 15.5 LC: 0.5 OC: 4.5
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 12.1 HC: 2.9 LC: 8.9 OC: 11.7
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 10.8 HC: 1.8 LC: 8.9 OC: 5.6
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 9.3 HC: 5.2 LC: 4 OC: 2.5
Brookfield Infrastructure Partners LP is moving towards a low expiry
Videos related to: Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
