ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 35.91
  • 12Day Average: 36.55
  • 20Day Average: 37.46
  • 50Day Average: 38.79
  • 100Day Average: 38.22
  • 150Day Average: 37.89

BIP Indicators & signals

Indicator MACD (12,26,9)

36.56, 37.48, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 10.42, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 35.54 35.03 to 35.93 1.43% 0.85 times
15 Tue Sep 2026 35.04 35.03 to 35.99 -1.71% 0.8 times
14 Mon Sep 2026 35.65 35.02 to 36.73 -3.34% 1.74 times
11 Fri Sep 2026 36.88 36.52 to 36.97 1.26% 0.71 times
10 Thu Sep 2026 36.42 36.34 to 36.79 -0.6% 1.11 times
09 Wed Sep 2026 36.64 36.45 to 37.21 -1.66% 0.67 times
08 Tue Sep 2026 37.26 36.76 to 37.57 0.35% 0.45 times
04 Fri Sep 2026 37.13 36.43 to 37.27 0.79% 0.56 times
03 Thu Sep 2026 36.84 35.92 to 36.92 1.52% 1.17 times
02 Wed Sep 2026 36.29 36.27 to 37.31 -2.21% 1.09 times
01 Tue Sep 2026 37.11 36.36 to 37.66 -1.83% 1.71 times
31 Mon Aug 2026 37.80 37.26 to 37.91 -0.79% 0.72 times

Technical analysis forecast for BIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIP BIP at this time. Stock is falling and might fall more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIP stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.3 as target. However if you take a buy trade in BIP, then use 35.9 as stoploss and 37.17 as target.

Tomorrow's movement Prediction of BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top