ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 35.77
  • 12Day Average: 35.94
  • 20Day Average: 36.25
  • 50Day Average: 36.9
  • 100Day Average: 36.32
  • 150Day Average: 35.82

BIP Indicators & signals

Indicator MACD (12,26,9)

35.98, 36.21, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

35, 13, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 36.28 35.61 to 36.53 1.54% 0.55 times
04 Mon May 2026 35.73 35.14 to 36.27 -1.24% 0.93 times
01 Fri May 2026 36.18 35.34 to 36.39 0.92% 0.58 times
30 Thu Apr 2026 35.85 34.97 to 36.22 2.96% 0.82 times
29 Wed Apr 2026 34.82 33.48 to 36.39 -1.53% 4.6 times
28 Tue Apr 2026 35.36 35.32 to 36.11 -2.02% 0.47 times
27 Mon Apr 2026 36.09 35.89 to 36.70 -0.36% 0.49 times
24 Fri Apr 2026 36.22 35.60 to 36.35 0.98% 0.41 times
23 Thu Apr 2026 35.87 35.77 to 36.27 -0.39% 0.47 times
22 Wed Apr 2026 36.01 35.90 to 36.60 -0.3% 0.51 times
21 Tue Apr 2026 36.12 36.01 to 36.86 -1.63% 0.72 times
20 Mon Apr 2026 36.72 36.39 to 37.19 0.44% 0.87 times

Technical analysis forecast of BIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIP BIP at this time. Stock is rising and might rise more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIP is bullish for shortterm, and stock might move up till 36.7 or till 37.3. Use a stoploss of 36.11 and if this stock hits its stoploss, then it can fall down till 35.56

Tomorrow's movement Prediction of BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top