NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 34.99
Daily Resistance: 35.33
5 Day DMA Moving Average is 34.99
20 Day DMA Moving Average is 35.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.29%	35.03	35.15	35.17	34.83	0.39 times
Wed 24 Dec 2025	0.34%	34.96	35.05	35.21	34.87	0.62 times
Tue 23 Dec 2025	-0.09%	35.00	34.93	35.12	34.81	0.92 times
Mon 22 Dec 2025	0.26%	35.00	34.96	35.28	34.57	1.2 times
Fri 19 Dec 2025	0.93%	34.72	34.87	35.24	34.54	2.66 times
Thu 18 Dec 2025	1.32%	34.41	34.55	35.23	34.27	2.82 times
Wed 17 Dec 2025	0.77%	34.17	34.10	34.19	33.73	1.99 times
Tue 16 Dec 2025	-0.73%	34.13	33.84	34.15	33.46	2.47 times
Mon 15 Dec 2025	-1.9%	34.90	34.09	34.96	34.05	3.25 times
Fri 12 Dec 2025	-1%	35.10	34.75	35.30	34.63	2.37 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 518540 M

Current day volume is 0.267 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
35.15	0.29%	0.34%	0.267 times
35.05	0.34%	0.26%	0.422 times
34.93	-0.09%	-0.2%	0.624 times
34.96	0.26%	-0.11%	0.811 times
34.87	0.93%	0.43%	1.804 times
34.55	1.32%	0.41%	1.913 times
34.10	0.77%	-0.2%	1.348 times
33.84	-0.73%	-0.85%	1.673 times
34.09	-1.9%	-2.32%	2.205 times
34.75	-1%	-1%	1.604 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day