NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 39.02
Daily Resistance: 40.98
5 Day DMA Moving Average is 39.48
20 Day DMA Moving Average is 38.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.64%	38.59	39.68	40.32	38.36	3.3 times
Fri 27 Feb 2026	-2.59%	39.14	39.04	39.67	38.77	2.25 times
Thu 26 Feb 2026	1.62%	39.37	40.08	40.18	39.33	1.32 times
Wed 25 Feb 2026	0.74%	39.06	39.44	39.66	39.05	1.4 times
Tue 24 Feb 2026	1.16%	38.86	39.15	39.48	38.80	2.19 times
Mon 23 Feb 2026	0.44%	38.50	38.70	39.18	38.45	1.96 times
Fri 20 Feb 2026	1.13%	38.15	38.53	38.78	37.92	1.55 times
Thu 19 Feb 2026	-0.44%	38.10	38.10	38.18	37.64	1.51 times
Wed 18 Feb 2026	-1.09%	38.74	38.27	38.81	38.06	1.85 times
Tue 17 Feb 2026	-0.15%	38.41	38.69	39.12	38.26	1.74 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 380002.9 M

Current day volume is 3.654 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
39.68	1.64%	2.82%	3.654 times
39.04	-2.59%	-0.26%	2.486 times
40.08	1.62%	1.8%	1.467 times
39.44	0.74%	0.97%	1.554 times
39.15	1.16%	0.75%	2.422 times
38.70	0.44%	0.52%	2.167 times
38.53	1.13%	1%	1.714 times
38.10	-0.44%	0%	1.67 times
38.27	-1.09%	-1.21%	2.044 times
38.69	-0.15%	0.73%	1.928 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day