NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 37.39
Daily Resistance: 38.26
5 Day DMA Moving Average is 37.35
20 Day DMA Moving Average is 37.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.11%	37.31	37.61	38.03	37.16	1.15 times
Fri 10 Jul 2026	1.02%	37.89	37.65	37.94	36.68	0.93 times
Thu 09 Jul 2026	-0.24%	37.42	37.27	37.66	37.16	1.16 times
Wed 08 Jul 2026	1.36%	37.01	37.36	37.42	36.41	1.06 times
Tue 07 Jul 2026	-1.21%	37.20	36.86	37.66	36.85	1.99 times
Mon 06 Jul 2026	0.81%	36.69	37.31	37.52	36.69	2.81 times
Thu 02 Jul 2026	2.81%	36.22	37.01	37.01	35.84	1.58 times
Wed 01 Jul 2026	-1.34%	36.80	36.00	36.85	35.91	0.88 times
Tue 30 Jun 2026	0.11%	36.22	36.49	36.55	36.08	1.22 times
Mon 29 Jun 2026	-0.41%	36.41	36.45	36.68	35.88	1.41 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 549200 M

Current day volume is 1.041 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
37.61	-0.11%	0.8%	1.041 times
37.65	1.02%	-0.63%	0.845 times
37.27	-0.24%	-0.4%	1.047 times
37.36	1.36%	0.95%	0.957 times
36.86	-1.21%	-0.91%	1.8 times
37.31	0.81%	1.69%	2.538 times
37.01	2.81%	2.18%	1.426 times
36.00	-1.34%	-2.17%	0.795 times
36.49	0.11%	0.75%	1.101 times
36.45	-0.41%	0.11%	1.271 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day