NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 34.74
Daily Resistance: 36.34
5 Day DMA Moving Average is 36.59
20 Day DMA Moving Average is 38.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.39%	36.94	35.56	37.11	35.51	4.59 times
Fri 20 Mar 2026	0.05%	36.79	36.43	36.97	36.06	2.72 times
Thu 19 Mar 2026	-0.63%	35.37	36.41	36.64	35.03	2.99 times
Tue 17 Mar 2026	-3.38%	38.20	36.64	38.26	36.56	3.01 times
Mon 16 Mar 2026	0.45%	38.10	37.92	38.77	37.78	2.35 times
Fri 13 Mar 2026	-0.32%	38.05	37.75	38.36	37.53	2.26 times
Thu 12 Mar 2026	-2.62%	38.09	37.87	38.53	37.74	4.32 times
Wed 11 Mar 2026	2.37%	37.85	38.89	39.10	37.85	3.31 times
Tue 10 Mar 2026	2.98%	37.12	37.99	38.23	36.80	2.8 times
Mon 09 Mar 2026	-1.89%	37.16	36.89	37.20	36.78	2.75 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 438590 M

Current day volume is 3.824 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
35.56	-2.39%	-3.74%	3.824 times
36.43	0.05%	-0.98%	2.268 times
36.41	-0.63%	2.94%	2.49 times
36.64	-3.38%	-4.08%	2.51 times
37.92	0.45%	-0.47%	1.957 times
37.75	-0.32%	-0.79%	1.883 times
37.87	-2.62%	-0.58%	3.599 times
38.89	2.37%	2.75%	2.752 times
37.99	2.98%	2.34%	2.332 times
36.89	-1.89%	-0.73%	2.29 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day