NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Stock BIP - Share Brookfield Infrastructure Partners LP trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 36.48
Daily Resistance: 37.1
5 Day DMA Moving Average is 36.48
20 Day DMA Moving Average is 36.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.38%	36.30	36.70	36.87	36.25	3.29 times
Fri 10 Apr 2026	-0.35%	36.63	36.56	37.15	36.51	1.56 times
Thu 09 Apr 2026	-0.05%	36.50	36.69	36.81	35.92	3.18 times
Wed 08 Apr 2026	2.69%	36.47	36.71	36.85	36.34	2.89 times
Tue 07 Apr 2026	-1.3%	36.20	35.75	36.20	35.68	2.25 times
Mon 06 Apr 2026	-0.79%	37.00	36.22	37.00	36.08	2.62 times
Thu 02 Apr 2026	0.44%	35.66	36.51	36.52	35.53	2.27 times
Wed 01 Apr 2026	0.64%	36.44	36.35	36.53	36.05	3.75 times
Tue 31 Mar 2026	2.58%	35.38	36.12	36.26	35.34	3.46 times
Mon 30 Mar 2026	0.86%	35.19	35.21	35.61	34.84	1.99 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 343810 M

Current day volume is 3.231 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
36.70	0.38%	1.1%	3.231 times
36.56	-0.35%	-0.19%	1.533 times
36.69	-0.05%	0.52%	3.124 times
36.71	2.69%	0.66%	2.834 times
35.75	-1.3%	-1.24%	2.204 times
36.22	-0.79%	-2.11%	2.574 times
36.51	0.44%	2.38%	2.229 times
36.35	0.64%	-0.25%	3.683 times
36.12	2.58%	2.09%	3.395 times
35.21	0.86%	0.06%	1.951 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day