AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 177.17 and 180.44
| Intraday Target 1 | 176.46 |
| Intraday Target 2 | 177.87 |
| Intraday Target 3 | 179.72666666667 |
| Intraday Target 4 | 181.14 |
| Intraday Target 5 | 183 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0292 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.0596 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1216 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.1701 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 0.9382 times | Thu 02 April 2026 | 173.73 (1.58%) | 170.45 | 170.10 - 176.47 | 0.6964 times | Wed 01 April 2026 | 171.02 (-0.9%) | 172.67 | 169.79 - 173.91 | 0.748 times | Tue 31 March 2026 | 172.58 (1.3%) | 172.63 | 170.48 - 173.11 | 1.4325 times | Mon 30 March 2026 | 170.36 (0.5%) | 171.54 | 169.78 - 173.03 | 1.0054 times | Fri 27 March 2026 | 169.52 (0.36%) | 168.79 | 167.97 - 171.66 | 0.799 times | Thu 26 March 2026 | 168.92 (0.99%) | 167.29 | 165.75 - 169.07 | 0.9355 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 175.51 and 186.15
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 177.79 |
| Weekly Target 4 | 183.86 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.2535 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.915 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4026 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6847 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0635 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.0974 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3571 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8043 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2603 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.1616 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.3129 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 174.54 and 187.11
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 177.14666666667 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.29 (3.89%) | 172.67 | 169.79 - 182.36 | 0.3722 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1263 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1435 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2067 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9355 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2064 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2473 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8833 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7789 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.714 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 172.19 and 202.56
| Yearly Target 1 | 149.57 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 179.94 |
| Yearly Target 4 | 194.8 |
| Yearly Target 5 | 210.31 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.29 (2.12%) | 175.26 | 165.08 - 195.45 | 0.4383 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4105 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2196 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1261 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0475 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9585 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0848 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8646 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1149 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7352 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6225 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.45
Munafa value: 56 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 173.25 |
| 20 day DMA | 175.98 |
| 35 day DMA | 180.98 |
| 50 day DMA | 180.92 |
| 100 day DMA | 179.26 |
| 150 day DMA | 182.42 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.31 | 176.32 | 174.51 |
| 12 day EMA | 176.04 | 175.45 | 174.64 |
| 20 day EMA | 176.83 | 176.57 | 176.22 |
| 35 day EMA | 178.02 | 177.94 | 177.82 |
| 50 day EMA | 180.37 | 180.41 | 180.43 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 176.01 | 174.23 |
| 12 day SMA | 173.25 | 172.51 | 172.22 |
| 20 day SMA | 175.98 | 176.15 | 176.46 |
| 35 day SMA | 180.98 | 181.19 | 181.57 |
| 50 day SMA | 180.92 | 180.88 | 180.88 |
| 100 day SMA | 179.26 | 179.28 | 179.31 |
| 150 day SMA | 182.42 | 182.53 | 182.64 |
| 200 day SMA | 190.33 | 190.56 | 190.77 |


