ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 177.17 and 180.44

Intraday Target 1176.46
Intraday Target 2177.87
Intraday Target 3179.72666666667
Intraday Target 4181.14
Intraday Target 5183

Daily price and volume American Tower

Date Closing Open Range Volume
Fri 10 April 2026 179.29 (-0.36%) 180.55 178.31 - 181.58 1.0292 times
Thu 09 April 2026 179.93 (2.13%) 175.24 175.24 - 182.36 1.0596 times
Wed 08 April 2026 176.18 (1.21%) 175.00 173.73 - 177.20 1.1216 times
Tue 07 April 2026 174.08 (-1.17%) 175.82 172.89 - 176.38 1.1701 times
Mon 06 April 2026 176.14 (1.39%) 172.74 171.72 - 177.23 0.9382 times
Thu 02 April 2026 173.73 (1.58%) 170.45 170.10 - 176.47 0.6964 times
Wed 01 April 2026 171.02 (-0.9%) 172.67 169.79 - 173.91 0.748 times
Tue 31 March 2026 172.58 (1.3%) 172.63 170.48 - 173.11 1.4325 times
Mon 30 March 2026 170.36 (0.5%) 171.54 169.78 - 173.03 1.0054 times
Fri 27 March 2026 169.52 (0.36%) 168.79 167.97 - 171.66 0.799 times
Thu 26 March 2026 168.92 (0.99%) 167.29 165.75 - 169.07 0.9355 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 175.51 and 186.15

Weekly Target 1167.15
Weekly Target 2173.22
Weekly Target 3177.79
Weekly Target 4183.86
Weekly Target 5188.43

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Fri 10 April 2026 179.29 (3.2%) 172.74 171.72 - 182.36 1.2535 times
Thu 02 April 2026 173.73 (2.48%) 171.54 169.78 - 176.47 0.915 times
Fri 27 March 2026 169.52 (-4.13%) 179.20 165.08 - 179.63 1.4026 times
Fri 20 March 2026 176.83 (-4.11%) 185.73 175.60 - 187.84 0.6847 times
Fri 13 March 2026 184.41 (-2.22%) 188.23 179.60 - 189.53 1.0635 times
Fri 06 March 2026 188.59 (-1.7%) 190.02 185.03 - 192.24 1.0974 times
Fri 27 February 2026 191.86 (2.43%) 187.50 181.18 - 195.45 1.3571 times
Fri 20 February 2026 187.31 (-2.49%) 192.50 183.41 - 193.62 0.8043 times
Fri 13 February 2026 192.10 (0%) 188.67 188.10 - 192.21 0.2603 times
Fri 13 February 2026 192.10 (12.16%) 171.05 169.32 - 192.21 1.1616 times
Fri 06 February 2026 171.27 (-4.47%) 179.98 168.68 - 179.98 1.3129 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 174.54 and 187.11

Monthly Target 1164.58
Monthly Target 2171.93
Monthly Target 3177.14666666667
Monthly Target 4184.5
Monthly Target 5189.72

Monthly price and volumes American Tower

Date Closing Open Range Volume
Fri 10 April 2026 179.29 (3.89%) 172.67 169.79 - 182.36 0.3722 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.1263 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.1435 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.1 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.2067 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9355 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.2064 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.2473 times
Fri 29 August 2025 203.85 (-2.18%) 211.40 200.79 - 217.39 0.8833 times
Thu 31 July 2025 208.39 (-5.71%) 220.90 205.71 - 234.33 0.7789 times
Mon 30 June 2025 221.02 (2.97%) 213.38 210.38 - 225.03 0.714 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 172.19 and 202.56

Yearly Target 1149.57
Yearly Target 2164.43
Yearly Target 3179.94
Yearly Target 4194.8
Yearly Target 5210.31

Yearly price and volumes American Tower

Date Closing Open Range Volume
Fri 10 April 2026 179.29 (2.12%) 175.26 165.08 - 195.45 0.4383 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.4105 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.2196 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.1261 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 1.0475 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9585 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.0848 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8646 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.1149 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.7352 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.6225 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.45

Munafa value: 56 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.46 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 177.12
12 day DMA 173.25
20 day DMA 175.98
35 day DMA 180.98
50 day DMA 180.92
100 day DMA 179.26
150 day DMA 182.42
200 day DMA 190.33

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.31176.32174.51
12 day EMA176.04175.45174.64
20 day EMA176.83176.57176.22
35 day EMA178.02177.94177.82
50 day EMA180.37180.41180.43

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.12176.01174.23
12 day SMA173.25172.51172.22
20 day SMA175.98176.15176.46
35 day SMA180.98181.19181.57
50 day SMA180.92180.88180.88
100 day SMA179.26179.28179.31
150 day SMA182.42182.53182.64
200 day SMA190.33190.56190.77

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top