ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 166.55 and 169.62

Intraday Target 1164.46
Intraday Target 2165.56
Intraday Target 3167.52666666667
Intraday Target 4168.63
Intraday Target 5170.6

Daily price and volume American Tower

Date Closing Open Range Volume
Fri 24 July 2026 166.67 (1.23%) 166.53 166.42 - 169.49 1.3146 times
Thu 23 July 2026 164.65 (-0.85%) 166.18 163.59 - 168.23 1.4232 times
Wed 22 July 2026 166.06 (1.64%) 163.74 163.47 - 166.82 1.0625 times
Tue 21 July 2026 163.38 (-2.2%) 165.70 163.07 - 166.61 0.6149 times
Mon 20 July 2026 167.06 (-1.76%) 168.23 166.36 - 169.77 1.0107 times
Fri 17 July 2026 170.06 (0.67%) 171.94 168.90 - 172.68 1.1204 times
Thu 16 July 2026 168.92 (0.17%) 169.78 167.56 - 170.10 0.934 times
Wed 15 July 2026 168.63 (-0.12%) 168.20 167.78 - 171.30 0.8148 times
Tue 14 July 2026 168.83 (-0.4%) 169.00 166.70 - 169.39 0.8652 times
Mon 13 July 2026 169.50 (0.55%) 170.00 168.97 - 170.90 0.8397 times
Fri 10 July 2026 168.57 (2.16%) 166.50 166.18 - 168.93 0.5347 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 161.52 and 168.22

Weekly Target 1159.8
Weekly Target 2163.24
Weekly Target 3166.50333333333
Weekly Target 4169.94
Weekly Target 5173.2

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Fri 24 July 2026 166.67 (-1.99%) 168.23 163.07 - 169.77 0.9661 times
Fri 17 July 2026 170.06 (0.88%) 170.00 166.70 - 172.68 0.8144 times
Fri 10 July 2026 168.57 (1.53%) 166.10 160.06 - 168.93 0.6866 times
Thu 02 July 2026 166.03 (-5.44%) 174.94 162.27 - 175.82 1.2219 times
Fri 26 June 2026 175.59 (-0.26%) 175.73 167.24 - 180.47 1.5275 times
Thu 18 June 2026 176.05 (-5.95%) 186.12 175.00 - 188.02 0.8015 times
Fri 12 June 2026 187.18 (-3.58%) 193.00 186.79 - 193.93 0.9779 times
Fri 05 June 2026 194.12 (3.83%) 187.00 181.47 - 196.08 1.1507 times
Fri 29 May 2026 186.96 (1.69%) 183.79 182.97 - 188.59 0.7532 times
Fri 22 May 2026 183.85 (7.75%) 170.89 170.63 - 185.06 1.1002 times
Fri 15 May 2026 170.63 (-3.34%) 177.05 167.37 - 180.51 1.1668 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 163.37 and 175.99

Monthly Target 1153.85
Monthly Target 2160.26
Monthly Target 3166.47
Monthly Target 4172.88
Monthly Target 5179.09

Monthly price and volumes American Tower

Date Closing Open Range Volume
Fri 24 July 2026 166.67 (1.9%) 163.53 160.06 - 172.68 0.7251 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.2046 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 0.948 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0044 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.0484 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.0078 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0239 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.0871 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.8708 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.0798 times
Tue 30 September 2025 192.32 (-5.66%) 202.60 188.55 - 205.22 1.161 times

 monthly chart AmericanTower

Yearly price and charts AmericanTower

Strong yearly Stock price targets for AmericanTower AMT are 145.36 and 181.38

Yearly Target 1138.25
Yearly Target 2152.46
Yearly Target 3174.27
Yearly Target 4188.48
Yearly Target 5210.29

Yearly price and volumes American Tower

Date Closing Open Range Volume
Fri 24 July 2026 166.67 (-5.07%) 175.26 160.06 - 196.08 0.851 times
Wed 31 December 2025 175.57 (-4.27%) 184.09 170.77 - 234.33 1.3383 times
Tue 31 December 2024 183.41 (-15.04%) 214.41 170.46 - 243.56 1.161 times
Fri 29 December 2023 215.88 (1.9%) 214.00 154.58 - 235.57 1.0674 times
Fri 30 December 2022 211.86 (-27.57%) 292.37 178.17 - 292.55 0.9798 times
Fri 31 December 2021 292.50 (30.31%) 226.07 197.50 - 303.72 0.9119 times
Thu 31 December 2020 224.46 (-2.33%) 229.68 174.32 - 272.20 1.0537 times
Tue 31 December 2019 229.82 (45.28%) 157.11 153.93 - 242.00 0.8398 times
Mon 31 December 2018 158.19 (11.75%) 143.16 130.37 - 168.58 1.083 times
Wed 27 December 2017 141.56 (33.95%) 120.87 120.44 - 155.28 0.7141 times
Fri 30 December 2016 105.68 (0%) 107.84 99.72 - 118.26 0.6047 times

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.38

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 162, while middle bands are at 165 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.33 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 165.56
12 day DMA 167.28
20 day DMA 166.98
35 day DMA 174.37
50 day DMA 176.58
100 day DMA 177.85
150 day DMA 178.15
200 day DMA 179.44

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.13165.86166.47
12 day EMA167.07167.14167.59
20 day EMA168.69168.9169.35
35 day EMA171.77172.07172.51
50 day EMA175.65176.02176.48

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.56166.24167.1
12 day SMA167.28167.14167.19
20 day SMA166.98167.08167.57
35 day SMA174.37174.82175.41
50 day SMA176.58176.82177.07
100 day SMA177.85178.1178.3
150 day SMA178.15178.24178.35
200 day SMA179.44179.57179.71

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top