Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 174.53 and 180.86
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 175.6 |
| Intraday Target 3 | 179.78 |
| Intraday Target 4 | 181.93 |
| Intraday Target 5 | 186.11 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.75 (-3.17%) | 182.90 | 177.63 - 183.96 | 1.6307 times | Fri 16 January 2026 | 183.57 (1.11%) | 179.68 | 178.65 - 184.17 | 1.3368 times | Thu 15 January 2026 | 181.55 (2.29%) | 177.45 | 176.37 - 181.81 | 1.2519 times | Wed 14 January 2026 | 177.48 (2.02%) | 174.48 | 174.26 - 180.61 | 1.1666 times | Tue 13 January 2026 | 173.96 (1.42%) | 171.40 | 169.71 - 174.12 | 0.929 times | Mon 12 January 2026 | 171.53 (1.79%) | 169.40 | 169.40 - 172.88 | 0.8844 times | Fri 09 January 2026 | 168.51 (-1.06%) | 169.44 | 166.88 - 170.07 | 0.7638 times | Thu 08 January 2026 | 170.31 (0.51%) | 169.97 | 168.34 - 171.32 | 0.38 times | Wed 07 January 2026 | 169.44 (-3.63%) | 176.99 | 169.40 - 177.00 | 0.8922 times | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 0.7645 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.1112 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 174.53 and 180.86
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 179.78 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 186.11 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.75 (-3.17%) | 182.90 | 177.63 - 183.96 | 0.4384 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4973 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0517 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4911 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1895 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8715 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.4121 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.8418 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2436 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9631 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.3111 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 172.32 and 189.61
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 168.36 |
| Monthly Target 3 | 176.26666666667 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 193.56 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.75 (1.24%) | 175.26 | 166.88 - 184.17 | 0.6447 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2091 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9374 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2088 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2498 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8851 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7804 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7155 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0187 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3504 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0223 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 172.32 and 189.61
| Yearly Target 1 | 158.98 |
| Yearly Target 2 | 168.36 |
| Yearly Target 3 | 176.26666666667 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 193.56 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.75 (1.24%) | 175.26 | 166.88 - 184.17 | 0.0782 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4636 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2655 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1685 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0869 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9946 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.1256 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8972 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1569 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7628 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6459 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.19 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 175.08 |
| 20 day DMA | 174.94 |
| 35 day DMA | 176.68 |
| 50 day DMA | 177.88 |
| 100 day DMA | 184.49 |
| 150 day DMA | 195.06 |
| 200 day DMA | 200.09 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 178.84 | 176.48 |
| 12 day EMA | 176.58 | 176.37 | 175.06 |
| 20 day EMA | 176.27 | 176.11 | 175.33 |
| 35 day EMA | 176.78 | 176.72 | 176.32 |
| 50 day EMA | 178.12 | 178.14 | 177.92 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 177.62 | 174.61 |
| 12 day SMA | 175.08 | 174.9 | 174.25 |
| 20 day SMA | 174.94 | 174.77 | 174.51 |
| 35 day SMA | 176.68 | 176.77 | 176.67 |
| 50 day SMA | 177.88 | 177.91 | 177.85 |
| 100 day SMA | 184.49 | 184.74 | 184.98 |
| 150 day SMA | 195.06 | 195.32 | 195.53 |
| 200 day SMA | 200.09 | 200.3 | 200.52 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
