Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 174.68 and 177.5
| Intraday Target 1 | 172.49 |
| Intraday Target 2 | 174.04 |
| Intraday Target 3 | 175.31333333333 |
| Intraday Target 4 | 176.86 |
| Intraday Target 5 | 178.13 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.58 (0.8%) | 174.26 | 173.77 - 176.59 | 0.8451 times | Thu 13 August 2026 | 174.19 (2.21%) | 171.35 | 171.25 - 175.00 | 0.6189 times | Wed 12 August 2026 | 170.43 (0.52%) | 169.22 | 168.93 - 172.39 | 0.8196 times | Tue 11 August 2026 | 169.55 (0.26%) | 168.50 | 168.50 - 171.62 | 0.7225 times | Mon 10 August 2026 | 169.11 (-1.99%) | 171.26 | 168.72 - 171.62 | 0.8216 times | Fri 07 August 2026 | 172.54 (0.78%) | 170.51 | 170.51 - 173.77 | 0.7117 times | Thu 06 August 2026 | 171.20 (1.86%) | 169.69 | 167.39 - 172.38 | 1.3208 times | Wed 05 August 2026 | 168.07 (-4.1%) | 173.91 | 162.50 - 173.91 | 2.4145 times | Tue 04 August 2026 | 175.25 (1.3%) | 172.05 | 169.03 - 175.55 | 0.5826 times | Mon 03 August 2026 | 173.00 (-0.21%) | 174.67 | 171.79 - 175.16 | 1.1429 times | Fri 31 July 2026 | 173.36 (-0.63%) | 172.69 | 170.96 - 174.17 | 1.9621 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 172.04 and 180.13
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 173.55666666667 |
| Weekly Target 4 | 178.61 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.5954 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 0.9602 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.3548 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 0.979 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 0.8253 times | Fri 10 July 2026 | 168.57 (1.53%) | 166.10 | 160.06 - 168.93 | 0.6958 times | Thu 02 July 2026 | 166.03 (-5.44%) | 174.94 | 162.27 - 175.82 | 1.2382 times | Fri 26 June 2026 | 175.59 (-0.26%) | 175.73 | 167.24 - 180.47 | 1.548 times | Thu 18 June 2026 | 176.05 (-5.95%) | 186.12 | 175.00 - 188.02 | 0.8122 times | Fri 12 June 2026 | 187.18 (-3.58%) | 193.00 | 186.79 - 193.93 | 0.991 times | Fri 05 June 2026 | 194.12 (3.83%) | 187.00 | 181.47 - 196.08 | 1.1661 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 169.04 and 183.13
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 166.52 |
| Monthly Target 3 | 171.55666666667 |
| Monthly Target 4 | 180.61 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.58 (1.28%) | 174.67 | 162.50 - 176.59 | 0.3787 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.0851 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2547 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9875 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0462 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0921 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0497 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0665 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1324 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9071 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1247 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 167.82 and 203.84
| Yearly Target 1 | 141.22 |
| Yearly Target 2 | 158.4 |
| Yearly Target 3 | 177.24 |
| Yearly Target 4 | 194.42 |
| Yearly Target 5 | 213.26 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 175.58 (0.01%) | 175.26 | 160.06 - 196.08 | 0.9264 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3272 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.1515 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.0586 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 0.9717 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9044 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.045 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8329 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.0741 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7082 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.5997 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.05
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 171.77 |
| 12 day DMA | 172.23 |
| 20 day DMA | 170.61 |
| 35 day DMA | 169.26 |
| 50 day DMA | 173.75 |
| 100 day DMA | 175.96 |
| 150 day DMA | 177.84 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.01 | 171.72 | 170.48 |
| 12 day EMA | 171.93 | 171.27 | 170.74 |
| 20 day EMA | 171.61 | 171.19 | 170.87 |
| 35 day EMA | 173.16 | 173.02 | 172.95 |
| 50 day EMA | 174.56 | 174.52 | 174.53 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.77 | 171.16 | 170.57 |
| 12 day SMA | 172.23 | 172.54 | 172.32 |
| 20 day SMA | 170.61 | 170.33 | 170.07 |
| 35 day SMA | 169.26 | 169.06 | 169.07 |
| 50 day SMA | 173.75 | 173.88 | 174.11 |
| 100 day SMA | 175.96 | 175.97 | 175.99 |
| 150 day SMA | 177.84 | 177.8 | 177.81 |
| 200 day SMA | 178.2 | 178.28 | 178.37 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
