Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 179.62 and 182.86
| Intraday Target 1 | 178.96 |
| Intraday Target 2 | 180.28 |
| Intraday Target 3 | 182.19666666667 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 185.44 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.61 (-0.6%) | 183.77 | 180.87 - 184.11 | 0.7098 times | Thu 30 April 2026 | 182.71 (2.54%) | 177.99 | 177.07 - 182.98 | 1.0982 times | Wed 29 April 2026 | 178.19 (-0.12%) | 177.54 | 176.59 - 179.22 | 0.9796 times | Tue 28 April 2026 | 178.40 (1.77%) | 176.50 | 174.29 - 180.18 | 1.6381 times | Mon 27 April 2026 | 175.30 (-1.6%) | 178.64 | 174.70 - 178.90 | 1.1129 times | Fri 24 April 2026 | 178.15 (-0.48%) | 179.95 | 176.26 - 179.95 | 0.4265 times | Thu 23 April 2026 | 179.01 (1.53%) | 177.55 | 176.38 - 179.21 | 0.889 times | Wed 22 April 2026 | 176.31 (0.89%) | 176.93 | 174.82 - 178.19 | 0.829 times | Tue 21 April 2026 | 174.76 (-3.8%) | 181.74 | 174.31 - 181.88 | 1.3019 times | Mon 20 April 2026 | 181.66 (-0.38%) | 181.37 | 180.50 - 183.43 | 1.015 times | Fri 17 April 2026 | 182.36 (2.11%) | 178.29 | 177.41 - 183.07 | 1.72 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 177.95 and 187.77
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 180.00333333333 |
| Weekly Target 4 | 185.72 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.61 (1.94%) | 178.64 | 174.29 - 184.11 | 1.0564 times | Fri 24 April 2026 | 178.15 (-2.31%) | 181.37 | 174.31 - 183.43 | 0.851 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 0.9921 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.1449 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.8357 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.2811 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6254 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 0.9714 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.0023 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.2395 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.7346 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 179.62 and 182.86
| Monthly Target 1 | 178.96 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 182.19666666667 |
| Monthly Target 4 | 183.52 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.61 (-0.6%) | 183.77 | 180.87 - 184.11 | 0.0347 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0831 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1306 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1478 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1041 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2112 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.939 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2109 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.252 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8866 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7818 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 173.35 and 203.72
| Yearly Target 1 | 150.34 |
| Yearly Target 2 | 165.98 |
| Yearly Target 3 | 180.71333333333 |
| Yearly Target 4 | 196.35 |
| Yearly Target 5 | 211.08 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.61 (3.44%) | 175.26 | 165.08 - 195.45 | 0.5207 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3983 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2091 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1164 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0385 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9503 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0754 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8572 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.1053 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7288 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6171 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.79
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 176 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 178.92 |
| 20 day DMA | 178.35 |
| 35 day DMA | 177.17 |
| 50 day DMA | 180.31 |
| 100 day DMA | 179.15 |
| 150 day DMA | 180.85 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 179.43 | 177.79 |
| 12 day EMA | 178.98 | 178.5 | 177.73 |
| 20 day EMA | 178.59 | 178.27 | 177.8 |
| 35 day EMA | 179.99 | 179.89 | 179.72 |
| 50 day EMA | 181.06 | 181.04 | 180.97 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 178.55 | 177.81 |
| 12 day SMA | 178.92 | 178.54 | 178.01 |
| 20 day SMA | 178.35 | 177.96 | 177.37 |
| 35 day SMA | 177.17 | 177.2 | 177.3 |
| 50 day SMA | 180.31 | 180.41 | 180.62 |
| 100 day SMA | 179.15 | 179.12 | 179.08 |
| 150 day SMA | 180.85 | 180.93 | 181 |
| 200 day SMA | 187.18 | 187.39 | 187.57 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
