Munafa Stock Market Course + Intraday & FNO calls 
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 173.58 and 177.62
| Intraday Target 1 | 172.82 |
| Intraday Target 2 | 174.34 |
| Intraday Target 3 | 176.86333333333 |
| Intraday Target 4 | 178.38 |
| Intraday Target 5 | 180.9 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.85 (-1.07%) | 176.39 | 175.35 - 179.39 | 0.9411 times | Thu 03 September 2026 | 177.75 (2.79%) | 174.93 | 174.89 - 179.05 | 0.9565 times | Wed 02 September 2026 | 172.92 (-1.76%) | 175.90 | 171.73 - 176.38 | 1.2568 times | Tue 01 September 2026 | 176.02 (0.18%) | 175.90 | 174.62 - 178.24 | 1.164 times | Mon 31 August 2026 | 175.70 (-0.3%) | 175.90 | 173.39 - 176.87 | 1.3925 times | Fri 28 August 2026 | 176.23 (1.19%) | 174.54 | 174.22 - 177.32 | 0.7782 times | Thu 27 August 2026 | 174.16 (-0.89%) | 174.19 | 173.50 - 176.11 | 1.0746 times | Wed 26 August 2026 | 175.73 (-1.59%) | 180.00 | 175.35 - 180.98 | 0.9756 times | Tue 25 August 2026 | 178.57 (0.1%) | 177.85 | 177.06 - 179.00 | 0.6828 times | Mon 24 August 2026 | 178.39 (1.47%) | 176.46 | 175.90 - 178.86 | 0.7779 times | Fri 21 August 2026 | 175.80 (0.05%) | 175.96 | 174.42 - 178.02 | 0.8507 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 169.96 and 177.62
| Weekly Target 1 | 168 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 175.65666666667 |
| Weekly Target 4 | 179.58 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 0.9462 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.7106 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.7777 times | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.6775 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 1.0926 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.5415 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 1.114 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 0.9391 times | Fri 10 July 2026 | 168.57 (1.53%) | 166.10 | 160.06 - 168.93 | 0.7917 times | Thu 02 July 2026 | 166.03 (-5.44%) | 174.94 | 162.27 - 175.82 | 1.4089 times | Fri 26 June 2026 | 175.59 (-0.26%) | 175.73 | 167.24 - 180.47 | 1.7614 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 169.96 and 177.62
| Monthly Target 1 | 168 |
| Monthly Target 2 | 171.92 |
| Monthly Target 3 | 175.65666666667 |
| Monthly Target 4 | 179.58 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.85 (0.09%) | 175.90 | 171.73 - 179.39 | 0.1592 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7765 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1287 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.3051 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0271 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0882 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1359 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0919 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1094 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1779 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9435 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 167.96 and 203.98
| Yearly Target 1 | 141.31 |
| Yearly Target 2 | 158.58 |
| Yearly Target 3 | 177.33 |
| Yearly Target 4 | 194.6 |
| Yearly Target 5 | 213.35 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.85 (0.16%) | 175.26 | 160.06 - 196.08 | 0.9811 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3192 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.1445 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.0522 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 0.9659 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.8989 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.0387 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8279 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.0676 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.7039 times | Fri 30 December 2016 | 105.68 (0%) | 113.22 | 99.72 - 118.26 | 0.5605 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 172 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanTower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 176.07 |
| 20 day DMA | 174.54 |
| 35 day DMA | 172.69 |
| 50 day DMA | 171.12 |
| 100 day DMA | 176.21 |
| 150 day DMA | 177.67 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 175.84 | 174.89 |
| 12 day EMA | 175.44 | 175.36 | 174.92 |
| 20 day EMA | 174.69 | 174.57 | 174.24 |
| 35 day EMA | 173.35 | 173.2 | 172.93 |
| 50 day EMA | 171.89 | 171.73 | 171.48 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 175.72 | 175.01 |
| 12 day SMA | 176.07 | 175.96 | 175.51 |
| 20 day SMA | 174.54 | 174.37 | 174.04 |
| 35 day SMA | 172.69 | 172.52 | 172.27 |
| 50 day SMA | 171.12 | 170.97 | 170.91 |
| 100 day SMA | 176.21 | 176.21 | 176.25 |
| 150 day SMA | 177.67 | 177.71 | 177.71 |
| 200 day SMA | 177.68 | 177.71 | 177.73 |
Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
