AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 197.26 and 203.07
Intraday Target 1 | 196.1 |
Intraday Target 2 | 198.41 |
Intraday Target 3 | 201.90666666667 |
Intraday Target 4 | 204.22 |
Intraday Target 5 | 207.72 |
Daily price and volume American Tower
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 200.73 (-1.48%) | 204.59 | 199.59 - 205.40 | 0.9266 times |
Tue 25 February 2025 | 203.75 (6.12%) | 197.51 | 195.02 - 206.27 | 1.9106 times |
Mon 24 February 2025 | 192.00 (0.23%) | 190.70 | 189.45 - 193.63 | 0.8828 times |
Fri 21 February 2025 | 191.55 (-0.43%) | 192.31 | 190.53 - 193.00 | 1.2188 times |
Thu 20 February 2025 | 192.38 (2.03%) | 188.52 | 187.02 - 192.97 | 1.0508 times |
Wed 19 February 2025 | 188.56 (0%) | 189.40 | 188.35 - 190.84 | 0.9111 times |
Wed 19 February 2025 | 188.56 (-0.52%) | 189.40 | 188.35 - 190.84 | 0.9111 times |
Tue 18 February 2025 | 189.55 (0.09%) | 188.56 | 188.18 - 190.65 | 0.8488 times |
Fri 14 February 2025 | 189.38 (-0.32%) | 190.65 | 189.11 - 193.55 | 0.6551 times |
Thu 13 February 2025 | 189.99 (0.25%) | 189.91 | 189.14 - 190.75 | 0.6842 times |
Wed 12 February 2025 | 189.52 (-2.02%) | 189.40 | 187.07 - 190.51 | 0.6516 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 195.09 and 211.91
Weekly Target 1 | 182 |
Weekly Target 2 | 191.36 |
Weekly Target 3 | 198.81666666667 |
Weekly Target 4 | 208.18 |
Weekly Target 5 | 215.64 |
Weekly price and volumes for American Tower
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 200.73 (4.79%) | 190.70 | 189.45 - 206.27 | 1.3092 times |
Fri 21 February 2025 | 191.55 (1.59%) | 189.40 | 187.02 - 193.00 | 1.1195 times |
Wed 19 February 2025 | 188.56 (-0.43%) | 188.56 | 188.18 - 190.84 | 0.6194 times |
Fri 14 February 2025 | 189.38 (0.29%) | 189.57 | 187.07 - 193.55 | 1.1919 times |
Fri 07 February 2025 | 188.84 (2.1%) | 184.82 | 182.14 - 189.87 | 1.0576 times |
Fri 31 January 2025 | 184.95 (-0.07%) | 190.00 | 183.12 - 192.85 | 1.2491 times |
Fri 24 January 2025 | 185.08 (-2.79%) | 191.31 | 183.36 - 193.77 | 1.0537 times |
Fri 17 January 2025 | 190.39 (0%) | 190.76 | 189.43 - 191.75 | 0.3742 times |
Fri 17 January 2025 | 190.39 (7.6%) | 174.66 | 173.78 - 191.75 | 1.7126 times |
Mon 13 January 2025 | 176.94 (2.01%) | 174.66 | 173.78 - 177.20 | 0.3128 times |
Fri 10 January 2025 | 173.46 (-3.2%) | 176.55 | 172.51 - 179.32 | 0.7254 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 191.44 and 215.57
Monthly Target 1 | 172.25 |
Monthly Target 2 | 186.49 |
Monthly Target 3 | 196.38 |
Monthly Target 4 | 210.62 |
Monthly Target 5 | 220.51 |
Monthly price and volumes American Tower
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 200.73 (8.53%) | 184.82 | 182.14 - 206.27 | 0.8621 times |
Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.1114 times |
Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8592 times |
Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.1375 times |
Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.9468 times |
Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9935 times |
Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.1408 times |
Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.8227 times |
Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 0.9384 times |
Fri 31 May 2024 | 195.74 (14.09%) | 173.28 | 171.50 - 197.19 | 1.1876 times |
Tue 30 April 2024 | 171.56 (-13.17%) | 196.55 | 170.46 - 196.58 | 1.2567 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.27
Munafa value: 75 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanTower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.9 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
DMA period | DMA value |
5 day DMA | 196.08 |
12 day DMA | 192.45 |
20 day DMA | 190.28 |
35 day DMA | 187.78 |
50 day DMA | 186 |
100 day DMA | 198.23 |
150 day DMA | 208.44 |
200 day DMA | 205.67 |
EMA (exponential moving average) of American Tower AMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.12 | 195.31 | 191.09 |
12 day EMA | 193.46 | 192.14 | 190.03 |
20 day EMA | 191.5 | 190.53 | 189.14 |
35 day EMA | 189.43 | 188.76 | 187.88 |
50 day EMA | 187.89 | 187.37 | 186.7 |
SMA (simple moving average) of American Tower AMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.08 | 193.65 | 190.61 |
12 day SMA | 192.45 | 191.55 | 190.3 |
20 day SMA | 190.28 | 189.42 | 188.58 |
35 day SMA | 187.78 | 187.16 | 186.46 |
50 day SMA | 186 | 185.85 | 185.65 |
100 day SMA | 198.23 | 198.54 | 198.82 |
150 day SMA | 208.44 | 208.5 | 208.54 |
200 day SMA | 205.67 | 205.63 | 205.54 |