AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 176.05 and 182.13
| Intraday Target 1 | 171.18 |
| Intraday Target 2 | 174.84 |
| Intraday Target 3 | 177.25666666667 |
| Intraday Target 4 | 180.92 |
| Intraday Target 5 | 183.34 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.51 (2.76%) | 174.35 | 173.59 - 179.67 | 0.8164 times | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.7636 times | Fri 06 February 2026 | 171.27 (-0.13%) | 172.77 | 168.68 - 173.60 | 1.0603 times | Thu 05 February 2026 | 171.49 (-2.87%) | 172.58 | 169.30 - 173.72 | 1.4401 times | Wed 04 February 2026 | 176.55 (1.98%) | 174.13 | 172.38 - 177.92 | 1.3757 times | Tue 03 February 2026 | 173.13 (-0.34%) | 173.04 | 171.44 - 174.23 | 0.9584 times | Mon 02 February 2026 | 173.72 (-3.1%) | 179.98 | 173.59 - 179.98 | 0.4068 times | Fri 30 January 2026 | 179.28 (-1.14%) | 181.21 | 175.30 - 181.21 | 1.0671 times | Thu 29 January 2026 | 181.34 (2.16%) | 177.51 | 176.81 - 181.89 | 1.0647 times | Wed 28 January 2026 | 177.51 (-1.42%) | 180.07 | 176.23 - 180.88 | 1.0469 times | Tue 27 January 2026 | 180.07 (0.34%) | 178.59 | 177.08 - 181.36 | 0.873 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 173.92 and 184.27
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 182.35 |
| Weekly Target 5 | 186.18 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.51 (4.23%) | 171.05 | 169.32 - 179.67 | 0.4457 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.4783 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.5126 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1215 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.4779 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0381 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4848 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.187 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8603 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3939 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.818 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 167.95 and 179.25
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 175.72333333333 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.51 (-0.43%) | 179.98 | 168.68 - 179.98 | 0.4206 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1594 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2718 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.986 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2715 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3146 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.931 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8209 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7526 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0716 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4205 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 172.7 and 189.99
| Yearly Target 1 | 159.23 |
| Yearly Target 2 | 168.87 |
| Yearly Target 3 | 176.52 |
| Yearly Target 4 | 186.16 |
| Yearly Target 5 | 193.81 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.51 (1.67%) | 175.26 | 166.88 - 184.17 | 0.1803 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.4485 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.2525 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.1565 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 1.0758 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.9844 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.114 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8879 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.145 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.755 times | Fri 30 December 2016 | 105.68 (0%) | 107.84 | 99.72 - 118.26 | 0.6393 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.63
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.66 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 174.31 |
| 12 day DMA | 176.34 |
| 20 day DMA | 177.21 |
| 35 day DMA | 175.68 |
| 50 day DMA | 176.67 |
| 100 day DMA | 181.4 |
| 150 day DMA | 190.76 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 173.58 | 173.52 |
| 12 day EMA | 175.65 | 175.13 | 175.39 |
| 20 day EMA | 176.01 | 175.75 | 175.97 |
| 35 day EMA | 176.72 | 176.61 | 176.78 |
| 50 day EMA | 176.71 | 176.64 | 176.76 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.31 | 173.23 | 173.23 |
| 12 day SMA | 176.34 | 176.36 | 176.63 |
| 20 day SMA | 177.21 | 176.86 | 176.6 |
| 35 day SMA | 175.68 | 175.56 | 175.69 |
| 50 day SMA | 176.67 | 176.73 | 176.85 |
| 100 day SMA | 181.4 | 181.59 | 181.8 |
| 150 day SMA | 190.76 | 191.04 | 191.35 |
| 200 day SMA | 197.17 | 197.38 | 197.6 |


