AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMT
- AMT Experts view
- Tomorrow's Movement AMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanTower
Strong intraday Stock price targets for AmericanTower are 167.73 and 170.51
| Intraday Target 1 | 165.44 |
| Intraday Target 2 | 167.23 |
| Intraday Target 3 | 168.21666666667 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 171 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.03 (1.06%) | 166.95 | 166.42 - 169.20 | 0.7074 times | Thu 24 September 2026 | 167.26 (-2.06%) | 170.78 | 166.54 - 171.09 | 1.1073 times | Wed 23 September 2026 | 170.78 (-2.55%) | 174.57 | 170.46 - 175.97 | 1.0408 times | Tue 22 September 2026 | 175.25 (0.37%) | 174.30 | 172.84 - 177.08 | 1.319 times | Mon 21 September 2026 | 174.60 (0.36%) | 173.83 | 173.11 - 175.46 | 1.2284 times | Fri 18 September 2026 | 173.98 (-0.91%) | 173.20 | 172.82 - 175.57 | 1.2581 times | Thu 17 September 2026 | 175.58 (-0.46%) | 177.38 | 174.75 - 177.38 | 0.9183 times | Wed 16 September 2026 | 176.39 (-0.74%) | 177.39 | 176.34 - 179.80 | 0.8084 times | Tue 15 September 2026 | 177.71 (0.44%) | 176.09 | 174.69 - 178.70 | 0.7787 times | Mon 14 September 2026 | 176.94 (-0.51%) | 179.13 | 174.85 - 179.47 | 0.8336 times | Fri 11 September 2026 | 177.85 (2.82%) | 174.59 | 174.34 - 178.54 | 0.658 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 162.4 and 173.06
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 164.61 |
| Weekly Target 3 | 170.84333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.03 (-2.85%) | 173.83 | 166.42 - 177.08 | 1.2823 times | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 1.091 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.685 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 0.9575 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.7191 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.7869 times | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.6856 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 1.1055 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.5598 times | Fri 24 July 2026 | 166.67 (-1.99%) | 168.23 | 163.07 - 169.77 | 1.1272 times | Fri 17 July 2026 | 170.06 (0.88%) | 170.00 | 166.70 - 172.68 | 0.9503 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 161.04 and 174.42
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 171.75 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.03 (-3.8%) | 175.90 | 166.42 - 179.80 | 0.7795 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7276 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.0575 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2229 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 0.9624 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0196 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0643 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0231 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0395 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1036 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.884 times |
Yearly price and charts AmericanTower
Strong yearly Stock price targets for AmericanTower AMT are 146.54 and 182.56
| Yearly Target 1 | 139.04 |
| Yearly Target 2 | 154.03 |
| Yearly Target 3 | 175.05666666667 |
| Yearly Target 4 | 190.05 |
| Yearly Target 5 | 211.08 |
Yearly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.03 (-3.73%) | 175.26 | 160.06 - 196.08 | 1.0481 times | Wed 31 December 2025 | 175.57 (-4.27%) | 184.09 | 170.77 - 234.33 | 1.3094 times | Tue 31 December 2024 | 183.41 (-15.04%) | 214.41 | 170.46 - 243.56 | 1.136 times | Fri 29 December 2023 | 215.88 (1.9%) | 214.00 | 154.58 - 235.57 | 1.0444 times | Fri 30 December 2022 | 211.86 (-27.57%) | 292.37 | 178.17 - 292.55 | 0.9587 times | Fri 31 December 2021 | 292.50 (30.31%) | 226.07 | 197.50 - 303.72 | 0.8923 times | Thu 31 December 2020 | 224.46 (-2.33%) | 229.68 | 174.32 - 272.20 | 1.031 times | Tue 31 December 2019 | 229.82 (45.28%) | 157.11 | 153.93 - 242.00 | 0.8217 times | Mon 31 December 2018 | 158.19 (11.75%) | 143.16 | 130.37 - 168.58 | 1.0597 times | Wed 27 December 2017 | 141.56 (33.95%) | 120.87 | 120.44 - 155.28 | 0.6987 times | Fri 30 December 2016 | 105.68 (0%) | 117.65 | 99.72 - 118.26 | 0.4979 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Tower AMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Tower AMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.91
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanTower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term and the sell signal is strong.
AmericanTower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanTower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and AmericanTower AMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 171.38 |
| 12 day DMA | 174.03 |
| 20 day DMA | 174.7 |
| 35 day DMA | 174.37 |
| 50 day DMA | 173.07 |
| 100 day DMA | 175.55 |
| 150 day DMA | 177.11 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 171.57 | 173.73 |
| 12 day EMA | 172.91 | 173.61 | 174.77 |
| 20 day EMA | 173.63 | 174.11 | 174.83 |
| 35 day EMA | 173.3 | 173.55 | 173.92 |
| 50 day EMA | 172.53 | 172.67 | 172.89 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.38 | 172.37 | 174.04 |
| 12 day SMA | 174.03 | 174.56 | 175.27 |
| 20 day SMA | 174.7 | 174.96 | 175.38 |
| 35 day SMA | 174.37 | 174.43 | 174.45 |
| 50 day SMA | 173.07 | 173.07 | 173.1 |
| 100 day SMA | 175.55 | 175.67 | 175.82 |
| 150 day SMA | 177.11 | 177.22 | 177.35 |
| 200 day SMA | 177.31 | 177.36 | 177.4 |


