AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong intraday Stock price targets for AmericanTower are 197.26 and 203.07

Intraday Target 1196.1
Intraday Target 2198.41
Intraday Target 3201.90666666667
Intraday Target 4204.22
Intraday Target 5207.72

Daily price and volume American Tower

Date Closing Open Range Volume
Wed 26 February 2025 200.73 (-1.48%) 204.59 199.59 - 205.40 0.9266 times
Tue 25 February 2025 203.75 (6.12%) 197.51 195.02 - 206.27 1.9106 times
Mon 24 February 2025 192.00 (0.23%) 190.70 189.45 - 193.63 0.8828 times
Fri 21 February 2025 191.55 (-0.43%) 192.31 190.53 - 193.00 1.2188 times
Thu 20 February 2025 192.38 (2.03%) 188.52 187.02 - 192.97 1.0508 times
Wed 19 February 2025 188.56 (0%) 189.40 188.35 - 190.84 0.9111 times
Wed 19 February 2025 188.56 (-0.52%) 189.40 188.35 - 190.84 0.9111 times
Tue 18 February 2025 189.55 (0.09%) 188.56 188.18 - 190.65 0.8488 times
Fri 14 February 2025 189.38 (-0.32%) 190.65 189.11 - 193.55 0.6551 times
Thu 13 February 2025 189.99 (0.25%) 189.91 189.14 - 190.75 0.6842 times
Wed 12 February 2025 189.52 (-2.02%) 189.40 187.07 - 190.51 0.6516 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 195.09 and 211.91

Weekly Target 1182
Weekly Target 2191.36
Weekly Target 3198.81666666667
Weekly Target 4208.18
Weekly Target 5215.64

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Wed 26 February 2025 200.73 (4.79%) 190.70 189.45 - 206.27 1.3092 times
Fri 21 February 2025 191.55 (1.59%) 189.40 187.02 - 193.00 1.1195 times
Wed 19 February 2025 188.56 (-0.43%) 188.56 188.18 - 190.84 0.6194 times
Fri 14 February 2025 189.38 (0.29%) 189.57 187.07 - 193.55 1.1919 times
Fri 07 February 2025 188.84 (2.1%) 184.82 182.14 - 189.87 1.0576 times
Fri 31 January 2025 184.95 (-0.07%) 190.00 183.12 - 192.85 1.2491 times
Fri 24 January 2025 185.08 (-2.79%) 191.31 183.36 - 193.77 1.0537 times
Fri 17 January 2025 190.39 (0%) 190.76 189.43 - 191.75 0.3742 times
Fri 17 January 2025 190.39 (7.6%) 174.66 173.78 - 191.75 1.7126 times
Mon 13 January 2025 176.94 (2.01%) 174.66 173.78 - 177.20 0.3128 times
Fri 10 January 2025 173.46 (-3.2%) 176.55 172.51 - 179.32 0.7254 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 191.44 and 215.57

Monthly Target 1172.25
Monthly Target 2186.49
Monthly Target 3196.38
Monthly Target 4210.62
Monthly Target 5220.51

Monthly price and volumes American Tower

Date Closing Open Range Volume
Wed 26 February 2025 200.73 (8.53%) 184.82 182.14 - 206.27 0.8621 times
Fri 31 January 2025 184.95 (0.84%) 184.09 172.51 - 193.77 1.1114 times
Tue 31 December 2024 183.41 (-11.82%) 208.43 179.06 - 210.05 0.8592 times
Tue 26 November 2024 208.00 (-2.59%) 217.76 191.74 - 218.92 1.1375 times
Thu 31 October 2024 213.54 (-8.18%) 233.49 209.70 - 234.47 0.9468 times
Mon 30 September 2024 232.56 (3.79%) 222.85 222.81 - 243.56 0.9935 times
Fri 30 August 2024 224.06 (1.66%) 222.80 217.00 - 236.13 1.1408 times
Wed 31 July 2024 220.40 (13.39%) 194.40 191.55 - 223.46 0.8227 times
Fri 28 June 2024 194.38 (-0.69%) 196.00 190.38 - 201.58 0.9384 times
Fri 31 May 2024 195.74 (14.09%) 173.28 171.50 - 197.19 1.1876 times
Tue 30 April 2024 171.56 (-13.17%) 196.55 170.46 - 196.58 1.2567 times

 monthly chart AmericanTower

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.27

Munafa value: 75 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanTower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.9 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 196.08
12 day DMA 192.45
20 day DMA 190.28
35 day DMA 187.78
50 day DMA 186
100 day DMA 198.23
150 day DMA 208.44
200 day DMA 205.67

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.12195.31191.09
12 day EMA193.46192.14190.03
20 day EMA191.5190.53189.14
35 day EMA189.43188.76187.88
50 day EMA187.89187.37186.7

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.08193.65190.61
12 day SMA192.45191.55190.3
20 day SMA190.28189.42188.58
35 day SMA187.78187.16186.46
50 day SMA186185.85185.65
100 day SMA198.23198.54198.82
150 day SMA208.44208.5208.54
200 day SMA205.67205.63205.54

Videos related to: AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top