ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMT Historical charts - American Tower Corporation (REIT)

Historical charts for Stock AMT - Share American Tower Corporation (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 178.71
  • 12Day Average: 175.64
  • 20Day Average: 175.24
  • 50Day Average: 180.92
  • 100Day Average: 179.15
  • 150Day Average: 182.07

AMT Indicators & signals

Indicator MACD (12,26,9)

176.77, 177.67, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.86, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 176.99 176.22 to 178.70 0.33% 0.69 times
14 Tue Apr 2026 176.41 173.00 to 178.84 -2.5% 0.94 times
13 Mon Apr 2026 180.94 178.48 to 181.21 0.92% 0.84 times
10 Fri Apr 2026 179.29 178.31 to 181.58 -0.36% 1.03 times
09 Thu Apr 2026 179.93 175.24 to 182.36 2.13% 1.06 times
08 Wed Apr 2026 176.18 173.73 to 177.20 1.21% 1.12 times
07 Tue Apr 2026 174.08 172.89 to 176.38 -1.17% 1.17 times
06 Mon Apr 2026 176.14 171.72 to 177.23 1.39% 0.94 times
02 Thu Apr 2026 173.73 170.10 to 176.47 1.58% 0.7 times
01 Wed Apr 2026 171.02 169.79 to 173.91 -0.9% 0.75 times
31 Tue Mar 2026 172.58 170.48 to 173.11 1.3% 1.44 times
30 Mon Mar 2026 170.36 169.78 to 173.03 0.5% 1.01 times

Technical analysis forecast for AMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMT AMT at this time. Stock is falling and might fall more.

It appears as if AMT AMT gave a large move recently.

Stock of AMT (AMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMT is bearish for shortterm, and stock might move down till 172.4 or till 166.8. Use a stoploss of 177.17 and if the stock hits stoploss, then it can shoot up till 181.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMT Historical charts - Share American Tower Corporation (REIT)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMT Historical charts - Share American Tower Corporation (REIT)

 

Back to top