ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMT Historical charts - American Tower Corporation (REIT)

Historical charts for Stock AMT - Share American Tower Corporation (REIT) trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 181.08
  • 12Day Average: 179.49
  • 20Day Average: 179.9
  • 50Day Average: 183.06
  • 100Day Average: 192.9
  • 150Day Average: 201.07

AMT Indicators & signals

Indicator MACD (12,26,9)

180.1, 180.88, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.11, 19.51, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 180.70 180.32 to 183.16 -0.56% 1.71 times
11 Thu Dec 2025 181.71 180.74 to 183.21 0.8% 1.4 times
10 Wed Dec 2025 180.26 179.55 to 182.63 0.4% 0.8 times
09 Tue Dec 2025 179.55 179.35 to 184.61 -1.99% 1.01 times
08 Mon Dec 2025 183.20 176.90 to 183.31 2.43% 1.86 times
05 Fri Dec 2025 178.86 178.10 to 180.37 0.02% 0.96 times
04 Thu Dec 2025 178.83 175.40 to 179.10 1.5% 0.9 times
03 Wed Dec 2025 176.18 174.35 to 176.77 0.21% 0.86 times
02 Tue Dec 2025 175.81 175.20 to 177.73 -0.26% 0.79 times
01 Mon Dec 2025 176.27 174.91 to 179.10 -2.76% 1.07 times
28 Fri Nov 2025 181.27 180.02 to 182.05 0.02% 0.35 times
26 Wed Nov 2025 181.24 178.50 to 182.30 0.82% 0.62 times

Technical analysis forecast of AMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMT AMT at this time. Stock is rising and might rise more.

It appears as if AMT AMT gave a large move recently.

Stock of AMT (AMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMT is bullish for shortterm, and stock might move up till 182.4 or till 184.8. Use a stoploss of 180.37 and if this stock hits its stoploss, then it can fall down till 178.34

Tomorrow's movement Prediction of AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMT Historical charts - Share American Tower Corporation (REIT)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMT Historical charts - Share American Tower Corporation (REIT)

 

Back to top