TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TGNA
- TGNA Experts view
- Tomorrow's Movement TGNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegnaInc
Strong intraday Stock price targets for TegnaInc are 19.26 and 19.4
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.51 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (0%) | 19.45 | 19.32 - 19.46 | 0.5433 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.5433 times | Fri 26 December 2025 | 19.40 (0.1%) | 19.42 | 19.36 - 19.43 | 0.6305 times | Wed 24 December 2025 | 19.38 (0.1%) | 19.32 | 19.28 - 19.41 | 0.3252 times | Tue 23 December 2025 | 19.36 (0%) | 19.32 | 19.31 - 19.42 | 0.6822 times | Mon 22 December 2025 | 19.36 (0.26%) | 19.30 | 19.26 - 19.42 | 0.995 times | Fri 19 December 2025 | 19.31 (-1.23%) | 19.51 | 19.28 - 19.61 | 2.4388 times | Thu 18 December 2025 | 19.55 (-0.51%) | 19.67 | 19.40 - 19.70 | 1.5445 times | Wed 17 December 2025 | 19.65 (-0.15%) | 19.64 | 19.60 - 19.80 | 1.0333 times | Tue 16 December 2025 | 19.68 (0.51%) | 19.64 | 19.62 - 19.77 | 1.2639 times | Mon 15 December 2025 | 19.58 (-0.46%) | 19.70 | 19.58 - 19.76 | 1.9128 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 19.26 and 19.4
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (0%) | 19.45 | 19.32 - 19.46 | 0.0949 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.0949 times | Fri 26 December 2025 | 19.40 (0.47%) | 19.30 | 19.26 - 19.43 | 0.4601 times | Fri 19 December 2025 | 19.31 (-1.83%) | 19.70 | 19.28 - 19.80 | 1.4319 times | Fri 12 December 2025 | 19.67 (2.66%) | 19.24 | 19.23 - 19.80 | 1.2177 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.9402 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.249 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.4537 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.2022 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.8554 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.1791 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 18.85 and 19.57
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (-0.97%) | 19.44 | 19.08 - 19.80 | 0.556 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7555 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7459 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5182 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.639 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6587 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.641 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6542 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.8897 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.9418 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6513 times |
Yearly price and charts TegnaInc
Strong yearly Stock price targets for TegnaInc TGNA are 17.1 and 23.58
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 25 |
Yearly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.33 (5.69%) | 18.42 | 14.87 - 21.35 | 0.9494 times | Tue 31 December 2024 | 18.29 (19.54%) | 15.26 | 12.35 - 19.62 | 1.0902 times | Fri 29 December 2023 | 15.30 (-27.8%) | 21.26 | 13.66 - 22.29 | 1.0733 times | Fri 30 December 2022 | 21.19 (14.17%) | 18.69 | 17.94 - 23.04 | 0.9635 times | Fri 31 December 2021 | 18.56 (33.05%) | 14.08 | 13.75 - 22.09 | 0.7734 times | Thu 31 December 2020 | 13.95 (-16.42%) | 16.85 | 9.61 - 18.31 | 1.1459 times | Tue 31 December 2019 | 16.69 (53.54%) | 10.66 | 10.63 - 17.24 | 1.0406 times | Mon 31 December 2018 | 10.87 (-22.96%) | 14.12 | 10.00 - 15.60 | 1.0159 times | Wed 27 December 2017 | 14.11 (-34.03%) | 21.62 | 11.59 - 26.65 | 1.4337 times | Fri 30 December 2016 | 21.39 (0%) | 22.54 | 17.91 - 25.30 | 0.5141 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegnaInc (TGNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TegnaInc in short term and the sell signal is strong.
TegnaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegnaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegnaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and TegnaInc TGNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.
TegnaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.04 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.38 | 19.41 |
| 12 day EMA | 19.42 | 19.44 | 19.46 |
| 20 day EMA | 19.47 | 19.49 | 19.51 |
| 35 day EMA | 19.57 | 19.58 | 19.59 |
| 50 day EMA | 19.68 | 19.69 | 19.7 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.37 | 19.36 |
| 12 day SMA | 19.47 | 19.5 | 19.53 |
| 20 day SMA | 19.46 | 19.46 | 19.47 |
| 35 day SMA | 19.6 | 19.61 | 19.63 |
| 50 day SMA | 19.67 | 19.69 | 19.69 |
| 100 day SMA | 20.04 | 20.01 | 19.97 |
| 150 day SMA | 18.95 | 18.94 | 18.92 |
| 200 day SMA | 18.45 | 18.44 | 18.43 |


