ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong intraday Stock price targets for TegnaInc are 19.48 and 19.64

Intraday Target 119.35
Intraday Target 219.45
Intraday Target 319.51
Intraday Target 419.61
Intraday Target 519.67

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Tue 09 December 2025 19.55 (0.67%) 19.44 19.41 - 19.57 0.4837 times
Mon 08 December 2025 19.42 (1.36%) 19.24 19.23 - 19.55 1.4829 times
Fri 05 December 2025 19.16 (-0.57%) 19.10 19.08 - 19.28 1.2028 times
Thu 04 December 2025 19.27 (-0.67%) 19.34 19.24 - 19.37 0.6436 times
Wed 03 December 2025 19.40 (0.26%) 19.43 19.33 - 19.45 0.6494 times
Tue 02 December 2025 19.35 (-0.21%) 19.48 19.27 - 19.48 0.6647 times
Mon 01 December 2025 19.39 (-0.67%) 19.44 19.36 - 19.60 0.6922 times
Fri 28 November 2025 19.52 (-0.05%) 19.51 19.49 - 19.63 0.3285 times
Wed 26 November 2025 19.53 (-0.41%) 19.54 19.53 - 19.71 1.7728 times
Tue 25 November 2025 19.61 (1.76%) 19.38 19.36 - 19.61 2.0795 times
Mon 24 November 2025 19.27 (-3.51%) 19.00 18.83 - 19.39 5.0356 times

 Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 19.39 and 19.73

Weekly Target 119.11
Weekly Target 219.33
Weekly Target 319.45
Weekly Target 419.67
Weekly Target 519.79

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Tue 09 December 2025 19.55 (2.04%) 19.24 19.23 - 19.57 0.4449 times
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.8716 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 2.0851 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.3477 times
Fri 14 November 2025 19.92 (-0.15%) 20.00 19.77 - 20.22 1.1146 times
Fri 07 November 2025 19.95 (1.42%) 19.67 19.62 - 20.00 0.793 times
Fri 31 October 2025 19.67 (0%) 19.65 19.53 - 19.77 0.1661 times
Fri 31 October 2025 19.67 (-1.75%) 20.12 19.53 - 20.15 0.9226 times
Fri 24 October 2025 20.02 (0.35%) 19.98 19.85 - 20.16 0.9644 times
Fri 17 October 2025 19.95 (-1.63%) 20.19 19.73 - 20.20 1.2899 times
Tue 07 October 2025 20.28 (0.8%) 20.13 20.10 - 20.32 0.7569 times

 weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 19.32 and 19.84

Monthly Target 118.89
Monthly Target 219.22
Monthly Target 319.41
Monthly Target 419.74
Monthly Target 519.93

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Tue 09 December 2025 19.55 (0.15%) 19.44 19.08 - 19.60 0.1934 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7845 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7745 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5765 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.7404 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.684 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.6656 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6793 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9238 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 0.978 times
Fri 28 February 2025 18.20 (-0.11%) 17.82 16.47 - 18.85 0.6763 times

 monthly chart TegnaInc

Yearly price and charts TegnaInc

Strong yearly Stock price targets for TegnaInc TGNA are 17.21 and 23.69

Yearly Target 112.11
Yearly Target 215.83
Yearly Target 318.59
Yearly Target 422.31
Yearly Target 525.07

Yearly price and volumes Tegna Inc

Date Closing Open Range Volume
Tue 09 December 2025 19.55 (6.89%) 18.42 14.87 - 21.35 0.921 times
Tue 31 December 2024 18.29 (19.54%) 15.26 12.35 - 19.62 1.0936 times
Fri 29 December 2023 15.30 (-27.8%) 21.26 13.66 - 22.29 1.0767 times
Fri 30 December 2022 21.19 (14.17%) 18.69 17.94 - 23.04 0.9665 times
Fri 31 December 2021 18.56 (33.05%) 14.08 13.75 - 22.09 0.7758 times
Thu 31 December 2020 13.95 (-16.42%) 16.85 9.61 - 18.31 1.1495 times
Tue 31 December 2019 16.69 (53.54%) 10.66 10.63 - 17.24 1.0438 times
Mon 31 December 2018 10.87 (-22.96%) 14.12 10.00 - 15.60 1.0191 times
Wed 27 December 2017 14.11 (-34.03%) 21.62 11.59 - 26.65 1.4382 times
Fri 30 December 2016 21.39 (0%) 22.54 17.91 - 25.30 0.5157 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TegnaInc

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tegna Inc TGNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegnaInc (TGNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TegnaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegnaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TegnaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegnaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and TegnaInc TGNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.

TegnaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.45
20 day DMA 19.65
35 day DMA 19.73
50 day DMA 19.86
100 day DMA 19.65
150 day DMA 18.72
200 day DMA 18.31

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3519.31
12 day EMA19.4719.4519.46
20 day EMA19.5719.5719.59
35 day EMA19.7519.7619.78
50 day EMA19.919.9119.93

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3219.31
12 day SMA19.4519.4619.5
20 day SMA19.6519.6719.69
35 day SMA19.7319.7519.76
50 day SMA19.8619.8819.91
100 day SMA19.6519.6319.6
150 day SMA18.7218.718.68
200 day SMA18.3118.3118.3

Videos related to: TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top