TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TGNA
- TGNA Experts view
- Tomorrow's Movement TGNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegnaInc
Strong intraday Stock price targets for TegnaInc are 19.48 and 19.64
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.67 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (0.67%) | 19.44 | 19.41 - 19.57 | 0.4837 times | Mon 08 December 2025 | 19.42 (1.36%) | 19.24 | 19.23 - 19.55 | 1.4829 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.10 | 19.08 - 19.28 | 1.2028 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.34 | 19.24 - 19.37 | 0.6436 times | Wed 03 December 2025 | 19.40 (0.26%) | 19.43 | 19.33 - 19.45 | 0.6494 times | Tue 02 December 2025 | 19.35 (-0.21%) | 19.48 | 19.27 - 19.48 | 0.6647 times | Mon 01 December 2025 | 19.39 (-0.67%) | 19.44 | 19.36 - 19.60 | 0.6922 times | Fri 28 November 2025 | 19.52 (-0.05%) | 19.51 | 19.49 - 19.63 | 0.3285 times | Wed 26 November 2025 | 19.53 (-0.41%) | 19.54 | 19.53 - 19.71 | 1.7728 times | Tue 25 November 2025 | 19.61 (1.76%) | 19.38 | 19.36 - 19.61 | 2.0795 times | Mon 24 November 2025 | 19.27 (-3.51%) | 19.00 | 18.83 - 19.39 | 5.0356 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 19.39 and 19.73
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (2.04%) | 19.24 | 19.23 - 19.57 | 0.4449 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.8716 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.0851 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.3477 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.1146 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.793 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.1661 times | Fri 31 October 2025 | 19.67 (-1.75%) | 20.12 | 19.53 - 20.15 | 0.9226 times | Fri 24 October 2025 | 20.02 (0.35%) | 19.98 | 19.85 - 20.16 | 0.9644 times | Fri 17 October 2025 | 19.95 (-1.63%) | 20.19 | 19.73 - 20.20 | 1.2899 times | Tue 07 October 2025 | 20.28 (0.8%) | 20.13 | 20.10 - 20.32 | 0.7569 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 19.32 and 19.84
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (0.15%) | 19.44 | 19.08 - 19.60 | 0.1934 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7845 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7745 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5765 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.7404 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.684 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6656 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6793 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9238 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.978 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6763 times |
Yearly price and charts TegnaInc
Strong yearly Stock price targets for TegnaInc TGNA are 17.21 and 23.69
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (6.89%) | 18.42 | 14.87 - 21.35 | 0.921 times | Tue 31 December 2024 | 18.29 (19.54%) | 15.26 | 12.35 - 19.62 | 1.0936 times | Fri 29 December 2023 | 15.30 (-27.8%) | 21.26 | 13.66 - 22.29 | 1.0767 times | Fri 30 December 2022 | 21.19 (14.17%) | 18.69 | 17.94 - 23.04 | 0.9665 times | Fri 31 December 2021 | 18.56 (33.05%) | 14.08 | 13.75 - 22.09 | 0.7758 times | Thu 31 December 2020 | 13.95 (-16.42%) | 16.85 | 9.61 - 18.31 | 1.1495 times | Tue 31 December 2019 | 16.69 (53.54%) | 10.66 | 10.63 - 17.24 | 1.0438 times | Mon 31 December 2018 | 10.87 (-22.96%) | 14.12 | 10.00 - 15.60 | 1.0191 times | Wed 27 December 2017 | 14.11 (-34.03%) | 21.62 | 11.59 - 26.65 | 1.4382 times | Fri 30 December 2016 | 21.39 (0%) | 22.54 | 17.91 - 25.30 | 0.5157 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tegna Inc TGNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tegna Inc TGNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegnaInc (TGNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TegnaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegnaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegnaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegnaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegnaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and TegnaInc TGNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegnaInc TGNA stock. Volume based technical analysis of TegnaInc TGNA stock is negative.
TegnaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.35 | 19.31 |
| 12 day EMA | 19.47 | 19.45 | 19.46 |
| 20 day EMA | 19.57 | 19.57 | 19.59 |
| 35 day EMA | 19.75 | 19.76 | 19.78 |
| 50 day EMA | 19.9 | 19.91 | 19.93 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.32 | 19.31 |
| 12 day SMA | 19.45 | 19.46 | 19.5 |
| 20 day SMA | 19.65 | 19.67 | 19.69 |
| 35 day SMA | 19.73 | 19.75 | 19.76 |
| 50 day SMA | 19.86 | 19.88 | 19.91 |
| 100 day SMA | 19.65 | 19.63 | 19.6 |
| 150 day SMA | 18.72 | 18.7 | 18.68 |
| 200 day SMA | 18.31 | 18.31 | 18.3 |


