NYSE Stock TGNA Historical charts - TEGNA Inc.
Historical charts for Stock TGNA - Share TEGNA Inc. trades in NYSE under Consumer Services Deals in Broadcasting
Recent prices of TGNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 13.94 | 13.77 to 14.13 | 2.2% | 1.45 times |
| 27 Thu Jun 2024 | 13.64 | 13.37 to 13.73 | -0.66% | 0.46 times |
| 26 Wed Jun 2024 | 13.73 | 13.40 to 13.77 | 0.44% | 0.65 times |
| 25 Tue Jun 2024 | 13.67 | 13.48 to 13.75 | -0.15% | 0.7 times |
| 24 Mon Jun 2024 | 13.69 | 13.42 to 13.81 | 2.09% | 0.98 times |
| 21 Fri Jun 2024 | 13.41 | 13.25 to 13.54 | 1.21% | 2.86 times |
| 20 Thu Jun 2024 | 13.25 | 12.76 to 13.40 | 3.03% | 0.78 times |
| 18 Tue Jun 2024 | 12.86 | 12.66 to 12.89 | 0% | 1.07 times |
| 18 Tue Jun 2024 | 12.86 | 12.66 to 12.89 | 1.1% | 1.07 times |
| 17 Mon Jun 2024 | 12.72 | 12.35 to 12.75 | -1.09% | 0.76 times |
| 14 Fri Jun 2024 | 12.86 | 12.73 to 13.17 | -2.43% | 0.67 times |
| 13 Thu Jun 2024 | 13.18 | 13.18 to 13.47 | -2.66% | 0.53 times |
Technical analysis forecast of TGNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGNA TGNA at this time. Stock is rising and might rise more.
It appears as if TGNA TGNA gave a large move recently.
Stock of TGNA (TGNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TGNA is bullish for shortterm, and stock might move up till 14.3 or till 15. Use a stoploss of 13.69 and if this stock hits its stoploss, then it can fall down till 13.09
Tomorrow's movement Prediction of TGNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TGNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TGNA Historical charts - Share TEGNA Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance