Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell
Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell Analysis of Burlington Stores, Inc. BURL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 266.09 | 273.06 | 273.72 | 262.56 |
| 11 Thu Dec | 269.38 | 271.30 | 275.88 | 268.64 |
| 10 Wed Dec | 270.23 | 266.00 | 272.39 | 264.01 |
| 09 Tue Dec | 266.20 | 262.36 | 271.55 | 261.25 |
| 08 Mon Dec | 263.07 | 271.51 | 272.30 | 262.50 |
Stock of Burlington Stores, Inc. closed at 266.09 and it opened at 273.06
It moved inside a range of 262.56 and 273.72
52 week High is 309.00 and 52 week Low is 212.92
Financial Year High is 309.00 and Low is 212.92
This year High is 309.00 and Low is 212.92
Burlington Stores, Inc. BURL Daily Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 day returns for Burlington Stores, Inc. BURL have been positive, with total returns of 5.44, which is 2.09% with investment starting at 260.65.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 102090 bucks today.
Burlington Stores, Inc. BURL moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Burlington Stores, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Burlington Stores, Inc. BURL at this time.
It appears as if Burlington Stores, Inc. BURL gave a large move recently.
Stock of Burlington Stores, Inc. (BURL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Burlington Stores, Inc. is bearish for shortterm, and stock might move down till 252.6 or till 235.7. Use a stoploss of 266.74 and if the stock hits stoploss, then it can shoot up till 280.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 0.2
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 1.7
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.4
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 3.9 HC: 2 LC: 1.9 OC: 3.5
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0.3
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Burlington Stores, Inc. BURL Weekly Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 week returns for Burlington Stores, Inc. BURL have been positive, with total returns of 7.3, which is 2.82% with investment starting at 258.79.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 102820 bucks today.
Burlington Stores, Inc. BURL moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5.6 HC: 3.7 LC: 1.9 OC: 1.6
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 13.6 HC: 0.5 LC: 13 OC: 9.5
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 20.7 HC: 18.3 LC: 2.1 OC: 0.4
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 10.5 HC: 0.5 LC: 9.9 OC: 6.9
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 3.3
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. BURL Monthly Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 month returns for Burlington Stores, Inc. BURL have been negative, with total returns of -17.84, which is -6.28% with investment starting at 283.93.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 93720 bucks today.
Burlington Stores, Inc. BURL moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 14.7 HC: 3.7 LC: 10.6 OC: 10.6
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 20.7 HC: 18.3 LC: 2.1 OC: 10.2
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 12.7 HC: 3.5 LC: 8.9 OC: 7.1
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 17.6 HC: 14.7 LC: 2.6 OC: 5.1
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 17.1 HC: 6.3 LC: 10.1 OC: 9.2
Burlington Stores, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


