Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell
Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell Analysis of Burlington Stores, Inc. BURL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 312.71 | 311.29 | 318.13 | 311.11 |
| 04 Mon May | 309.27 | 314.55 | 315.59 | 304.77 |
| 01 Fri May | 318.00 | 317.35 | 322.70 | 316.93 |
| 30 Thu Apr | 320.01 | 316.87 | 320.98 | 315.52 |
| 29 Wed Apr | 316.53 | 319.04 | 320.67 | 316.19 |
Stock of Burlington Stores, Inc. closed at 312.71 and it opened at 311.29
It moved inside a range of 311.11 and 318.13
52 week High is 351.85 and 52 week Low is 218.52
Financial Year High is 351.85 and Low is 304.77
This year High is 351.85 and Low is 286.62
Burlington Stores, Inc. BURL Daily Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 day returns for Burlington Stores, Inc. BURL have been negative, with total returns of -35.11, which is -10.09% with investment starting at 347.82.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 89910 bucks today.
Burlington Stores, Inc. BURL moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Burlington Stores, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Burlington Stores, Inc. BURL at this time.
It appears as if Burlington Stores, Inc. BURL gave a large move recently.
Stock of Burlington Stores, Inc. (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Burlington Stores, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Burlington Stores, Inc. stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 306.8 as target. However if you take a buy trade in Burlington Stores, Inc., then use 319.7 as stoploss and 330.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 2.2
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 3.6 HC: 2 LC: 1.5 OC: 0.3
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Candle stick analysis of Burlington Stores, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.7
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.3
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.5
Burlington Stores, Inc. is moving towards a low expiry
Burlington Stores, Inc. is forming a DOJI candle
Burlington Stores, Inc. BURL Weekly Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 week returns for Burlington Stores, Inc. BURL have been negative, with total returns of -2.57, which is -0.82% with investment starting at 315.28.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 99180 bucks today.
Burlington Stores, Inc. BURL moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 1.1
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5 HC: 4.2 LC: 0.8 OC: 0.6
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 8.5 HC: 6.1 LC: 2.3 OC: 1.2
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 5.9 HC: 0.2 LC: 5.6 OC: 4.7
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 3.9
Burlington Stores, Inc. is moving towards a high expiry
Burlington Stores, Inc. BURL Monthly Analysis to buy or sell
As per my analysis of Burlington Stores, Inc. BURL, 12 month returns for Burlington Stores, Inc. BURL have been positive, with total returns of 82.08, which is 35.59% with investment starting at 230.63.
An investment of 100,000 bucks in Burlington Stores, Inc. would have become 135590 bucks today.
Burlington Stores, Inc. BURL moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 5.69% of returns per month.
Monthly Candle Stick analysis of Burlington Stores, Inc. BURL
Candle stick analysis of Burlington Stores, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 8.7 HC: 5.9 LC: 2.6 OC: 0.6
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 13.7 HC: 6.1 LC: 7.2 OC: 11.7
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 15.2 HC: 6.2 LC: 8.5 OC: 9.7
Burlington Stores, Inc. is moving towards a high expiry
Candle stick analysis of Burlington Stores, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 14.2 HC: 8.3 LC: 5.5 OC: 12.3
Burlington Stores, Inc. is moving towards a low expiry
Candle stick analysis of Burlington Stores, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Burlington Stores, Inc. are:
HL: 11.2 HC: 6.5 LC: 4.4 OC: 10.1
Burlington Stores, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Burlington Stores, Inc. BURL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


