Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 317.61 and 326.87
| Intraday Target 1 | 315.9 |
| Intraday Target 2 | 319.31 |
| Intraday Target 3 | 325.15666666667 |
| Intraday Target 4 | 328.57 |
| Intraday Target 5 | 334.42 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 322.73 (-2.3%) | 330.91 | 321.74 - 331.00 | 0.5124 times | Tue 10 March 2026 | 330.33 (-0.92%) | 332.45 | 329.26 - 337.23 | 0.8929 times | Mon 09 March 2026 | 333.40 (1.07%) | 324.52 | 321.37 - 333.48 | 1.3778 times | Fri 06 March 2026 | 329.88 (-1.66%) | 330.87 | 325.09 - 331.68 | 1.1497 times | Thu 05 March 2026 | 335.45 (-3.51%) | 342.80 | 332.66 - 343.43 | 1.1347 times | Wed 04 March 2026 | 347.67 (-0.33%) | 349.20 | 343.89 - 349.25 | 0.804 times | Tue 03 March 2026 | 348.83 (-2.04%) | 343.96 | 337.89 - 350.89 | 1.0768 times | Mon 02 March 2026 | 356.10 (-1.79%) | 355.51 | 345.66 - 357.47 | 1.064 times | Fri 27 February 2026 | 362.59 (0.58%) | 356.50 | 353.55 - 363.06 | 1.2183 times | Thu 26 February 2026 | 360.50 (0.91%) | 359.74 | 354.59 - 361.78 | 0.7694 times | Wed 25 February 2026 | 357.25 (-2.05%) | 368.52 | 354.44 - 368.53 | 0.9643 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 314.12 and 329.98
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 316.99 |
| Weekly Target 3 | 327.11 |
| Weekly Target 4 | 332.85 |
| Weekly Target 5 | 342.97 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 322.73 (-2.17%) | 324.52 | 321.37 - 337.23 | 0.5797 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.0892 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0637 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.7609 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2834 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2238 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.4901 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3534 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0311 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1245 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.0952 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 304 and 340.1
| Monthly Target 1 | 297.76 |
| Monthly Target 2 | 310.24 |
| Monthly Target 3 | 333.85666666667 |
| Monthly Target 4 | 346.34 |
| Monthly Target 5 | 369.96 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 322.73 (-10.99%) | 355.51 | 321.37 - 357.47 | 0.3595 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0388 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0383 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.933 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.001 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4408 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0834 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.154 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0998 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8513 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8061 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 293.85 and 350.25
| Yearly Target 1 | 284.22 |
| Yearly Target 2 | 303.48 |
| Yearly Target 3 | 340.62333333333 |
| Yearly Target 4 | 359.88 |
| Yearly Target 5 | 397.02 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 322.73 (-0.4%) | 323.25 | 321.37 - 377.77 | 0.3343 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7358 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.5727 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4411 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6298 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9681 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5447 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5138 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6698 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.59 times | Fri 30 December 2016 | 268.74 (0%) | 256.57 | 234.96 - 312.48 | 0.8125 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 15 points
Upper Bollinger band is at 384 and lower is at 324, while middle bands are at 339 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.27 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 330.36 |
| 12 day DMA | 345.79 |
| 20 day DMA | 353.8 |
| 35 day DMA | 355.1 |
| 50 day DMA | 351.78 |
| 100 day DMA | 343.06 |
| 150 day DMA | 346.58 |
| 200 day DMA | 346.65 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.58 | 336 | 338.83 |
| 12 day EMA | 341.7 | 345.15 | 347.84 |
| 20 day EMA | 346.98 | 349.53 | 351.55 |
| 35 day EMA | 348.39 | 349.9 | 351.05 |
| 50 day EMA | 347.4 | 348.41 | 349.15 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.36 | 335.35 | 339.05 |
| 12 day SMA | 345.79 | 349.25 | 351.78 |
| 20 day SMA | 353.8 | 356.01 | 357.73 |
| 35 day SMA | 355.1 | 356.06 | 356.54 |
| 50 day SMA | 351.78 | 351.83 | 351.73 |
| 100 day SMA | 343.06 | 343.14 | 343.17 |
| 150 day SMA | 346.58 | 346.76 | 346.89 |
| 200 day SMA | 346.65 | 346.8 | 346.92 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
