Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 341.04 and 346.82
| Intraday Target 1 | 339.77 |
| Intraday Target 2 | 342.31 |
| Intraday Target 3 | 345.54666666667 |
| Intraday Target 4 | 348.09 |
| Intraday Target 5 | 351.33 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (-0.1%) | 348.18 | 343.00 - 348.78 | 1.0151 times | Thu 27 August 2026 | 345.21 (-0.99%) | 346.00 | 343.04 - 347.48 | 0.793 times | Wed 26 August 2026 | 348.66 (-0.51%) | 352.00 | 347.54 - 355.51 | 1.0383 times | Tue 25 August 2026 | 350.45 (1.07%) | 350.50 | 346.19 - 352.53 | 0.7975 times | Mon 24 August 2026 | 346.73 (0.04%) | 346.64 | 345.14 - 350.39 | 1.0475 times | Fri 21 August 2026 | 346.59 (-0.09%) | 347.38 | 345.71 - 350.02 | 1.0579 times | Thu 20 August 2026 | 346.91 (-1.89%) | 346.87 | 340.50 - 349.96 | 1.1469 times | Wed 19 August 2026 | 353.59 (2.41%) | 351.26 | 350.61 - 356.88 | 0.9649 times | Tue 18 August 2026 | 345.27 (-1.34%) | 349.76 | 345.15 - 352.19 | 0.7638 times | Mon 17 August 2026 | 349.97 (-2.54%) | 355.09 | 348.73 - 356.69 | 1.375 times | Fri 14 August 2026 | 359.10 (-0.68%) | 360.72 | 356.87 - 361.58 | 0.7045 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 337.68 and 350.19
| Weekly Target 1 | 335.28 |
| Weekly Target 2 | 340.07 |
| Weekly Target 3 | 347.79 |
| Weekly Target 4 | 352.58 |
| Weekly Target 5 | 360.3 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (-0.5%) | 346.64 | 343.00 - 355.51 | 0.7508 times | Fri 21 August 2026 | 346.59 (-3.48%) | 355.09 | 340.50 - 356.88 | 0.8495 times | Fri 14 August 2026 | 359.10 (-2.88%) | 368.32 | 356.87 - 368.32 | 0.7394 times | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 0.9469 times | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 1.0506 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 0.9339 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.9402 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.681 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.0974 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 2.0102 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.1443 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 326.85 and 358.51
| Monthly Target 1 | 320.85 |
| Monthly Target 2 | 332.85 |
| Monthly Target 3 | 352.50666666667 |
| Monthly Target 4 | 364.51 |
| Monthly Target 5 | 384.17 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (1.18%) | 348.62 | 340.50 - 372.16 | 0.8545 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.0565 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5761 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1087 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8899 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8958 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9036 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9595 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8304 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9251 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.2908 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 317.36 and 405.27
| Yearly Target 1 | 249.59 |
| Yearly Target 2 | 297.22 |
| Yearly Target 3 | 337.49666666667 |
| Yearly Target 4 | 385.13 |
| Yearly Target 5 | 425.41 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.86 (6.43%) | 323.25 | 289.86 - 377.77 | 1.1433 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5878 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4324 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.317 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4698 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8841 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5088 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.4799 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6257 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5511 times | Fri 30 December 2016 | 268.74 (0%) | 292.74 | 239.48 - 312.48 | 0.4099 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 372 and lower is at 339, while middle bands are at 347 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
SherwinWilliams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.92 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 347.18 |
| 12 day DMA | 349.91 |
| 20 day DMA | 355.24 |
| 35 day DMA | 344.72 |
| 50 day DMA | 342.34 |
| 100 day DMA | 329.83 |
| 150 day DMA | 333.88 |
| 200 day DMA | 334.49 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.81 | 347.78 | 349.07 |
| 12 day EMA | 349.14 | 349.92 | 350.78 |
| 20 day EMA | 348.99 | 349.43 | 349.87 |
| 35 day EMA | 346.17 | 346.25 | 346.31 |
| 50 day EMA | 340.83 | 340.67 | 340.48 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.18 | 347.53 | 347.87 |
| 12 day SMA | 349.91 | 351.19 | 352.79 |
| 20 day SMA | 355.24 | 355.04 | 355.02 |
| 35 day SMA | 344.72 | 344.41 | 344.03 |
| 50 day SMA | 342.34 | 341.72 | 341.27 |
| 100 day SMA | 329.83 | 329.52 | 329.23 |
| 150 day SMA | 333.88 | 333.92 | 333.99 |
| 200 day SMA | 334.49 | 334.43 | 334.39 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
