SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 315.99 and 320.19
| Daily Target 1 | 313.06 |
| Daily Target 2 | 314.71 |
| Daily Target 3 | 317.25666666667 |
| Daily Target 4 | 318.91 |
| Daily Target 5 | 321.46 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 316.37 (0.74%) | 316.35 | 315.60 - 319.80 | 0.7908 times | Tue 14 May 2024 | 314.05 (-0.58%) | 315.51 | 311.93 - 316.11 | 1.4926 times | Mon 13 May 2024 | 315.87 (-1.56%) | 321.50 | 315.64 - 322.99 | 0.7841 times | Fri 10 May 2024 | 320.86 (0.13%) | 322.00 | 319.72 - 322.28 | 0.7311 times | Thu 09 May 2024 | 320.45 (0.45%) | 319.01 | 317.35 - 320.87 | 0.8751 times | Wed 08 May 2024 | 319.00 (0.08%) | 318.01 | 317.47 - 319.95 | 0.6345 times | Tue 07 May 2024 | 318.75 (1.19%) | 315.33 | 314.58 - 319.83 | 1.2372 times | Mon 06 May 2024 | 314.99 (1.19%) | 313.64 | 311.66 - 315.49 | 1.0426 times | Fri 03 May 2024 | 311.30 (2.25%) | 315.45 | 310.95 - 315.57 | 1.3782 times | Thu 02 May 2024 | 304.46 (0.37%) | 304.65 | 300.64 - 306.25 | 1.0338 times | Wed 01 May 2024 | 303.34 (1.24%) | 301.19 | 298.37 - 307.74 | 1.3284 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 308.62 and 319.68
| Weekly Target 1 | 306.04 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 317.09666666667 |
| Weekly Target 4 | 322.26 |
| Weekly Target 5 | 328.16 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 316.37 (-1.4%) | 321.50 | 311.93 - 322.99 | 0.6575 times | Fri 10 May 2024 | 320.86 (3.07%) | 313.64 | 311.66 - 322.28 | 0.969 times | Fri 03 May 2024 | 311.30 (1.58%) | 307.51 | 298.37 - 315.57 | 1.3334 times | Fri 26 April 2024 | 306.45 (0.16%) | 306.13 | 294.55 - 311.99 | 1.7742 times | Fri 19 April 2024 | 305.96 (-3.86%) | 322.05 | 305.37 - 322.05 | 1.0782 times | Fri 12 April 2024 | 318.25 (-4.1%) | 332.48 | 315.05 - 336.88 | 0.8821 times | Fri 05 April 2024 | 331.85 (-4.46%) | 346.44 | 328.66 - 346.47 | 0.857 times | Thu 28 March 2024 | 347.33 (1.3%) | 341.28 | 340.13 - 348.37 | 0.6191 times | Fri 22 March 2024 | 342.87 (2.45%) | 337.80 | 334.70 - 347.62 | 0.7843 times | Fri 15 March 2024 | 334.66 (-1.77%) | 340.29 | 330.82 - 343.29 | 1.0452 times | Fri 08 March 2024 | 340.69 (1.63%) | 334.31 | 332.25 - 347.71 | 0.9325 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 307.37 and 331.99
| Monthly Target 1 | 287.96 |
| Monthly Target 2 | 302.16 |
| Monthly Target 3 | 312.57666666667 |
| Monthly Target 4 | 326.78 |
| Monthly Target 5 | 337.2 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 316.37 (5.59%) | 301.19 | 298.37 - 322.99 | 0.5661 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.1942 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.8424 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 1.0451 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.2527 times | Fri 29 December 2023 | 311.90 (11.87%) | 278.18 | 276.13 - 314.14 | 1.0718 times | Thu 30 November 2023 | 278.80 (17.04%) | 237.70 | 235.90 - 279.12 | 0.9073 times | Tue 31 October 2023 | 238.21 (-6.6%) | 254.16 | 232.06 - 257.78 | 1.1832 times | Fri 29 September 2023 | 255.05 (-6.13%) | 273.21 | 248.94 - 275.18 | 0.9088 times | Thu 31 August 2023 | 271.72 (-1.73%) | 276.21 | 264.33 - 281.61 | 1.0285 times | Mon 31 July 2023 | 276.50 (4.14%) | 262.94 | 252.81 - 283.80 | 1.0581 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 298, while middle bands are at 304 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.06 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 317.52 |
| 12 day DMA | 313.25 |
| 20 day DMA | 310.35 |
| 35 day DMA | 317.95 |
| 50 day DMA | 324.53 |
| 100 day DMA | 317.71 |
| 150 day DMA | 302.09 |
| 200 day DMA | 292.5 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.26 | 316.2 | 317.28 |
| 12 day EMA | 314.75 | 314.45 | 314.52 |
| 20 day EMA | 314.9 | 314.75 | 314.82 |
| 35 day EMA | 318.95 | 319.1 | 319.4 |
| 50 day EMA | 324.58 | 324.92 | 325.36 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.52 | 318.05 | 318.99 |
| 12 day SMA | 313.25 | 312.4 | 311.76 |
| 20 day SMA | 310.35 | 310.04 | 309.76 |
| 35 day SMA | 317.95 | 318.68 | 319.48 |
| 50 day SMA | 324.53 | 324.87 | 325.33 |
| 100 day SMA | 317.71 | 317.68 | 317.67 |
| 150 day SMA | 302.09 | 301.66 | 301.21 |
| 200 day SMA | 292.5 | 292.29 | 292.09 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
