SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 342.24 and 347.97
| Intraday Target 1 | 337.69 |
| Intraday Target 2 | 341.05 |
| Intraday Target 3 | 343.41666666667 |
| Intraday Target 4 | 346.78 |
| Intraday Target 5 | 349.15 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 344.42 (0.5%) | 342.00 | 340.05 - 345.78 | 0.7608 times |
| Mon 24 March 2025 | 342.71 (2.48%) | 339.72 | 336.11 - 343.35 | 0.936 times |
| Fri 21 March 2025 | 334.41 (-0.48%) | 332.93 | 327.86 - 336.27 | 1.7618 times |
| Thu 20 March 2025 | 336.03 (0.33%) | 332.73 | 332.73 - 341.98 | 1.0933 times |
| Wed 19 March 2025 | 334.92 (-0.18%) | 334.62 | 330.15 - 336.93 | 1.0699 times |
| Tue 18 March 2025 | 335.53 (-1.96%) | 339.22 | 334.89 - 341.50 | 0.8334 times |
| Mon 17 March 2025 | 342.25 (0.14%) | 339.60 | 337.62 - 344.23 | 0.8916 times |
| Fri 14 March 2025 | 341.78 (-0.09%) | 343.95 | 339.19 - 345.30 | 0.9421 times |
| Thu 13 March 2025 | 342.10 (-2.21%) | 350.61 | 341.53 - 354.62 | 0.9925 times |
| Wed 12 March 2025 | 349.83 (-0.9%) | 357.19 | 348.68 - 357.25 | 0.7186 times |
| Tue 11 March 2025 | 353.02 (-1.33%) | 358.00 | 351.12 - 359.75 | 1.0143 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 340.27 and 349.94
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 342.10333333333 |
| Weekly Target 4 | 348.1 |
| Weekly Target 5 | 351.77 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 344.42 (2.99%) | 339.72 | 336.11 - 345.78 | 0.4091 times |
| Fri 21 March 2025 | 334.41 (-2.16%) | 339.60 | 327.86 - 344.23 | 1.362 times |
| Fri 14 March 2025 | 341.78 (-6.01%) | 355.90 | 339.19 - 364.23 | 1.1828 times |
| Fri 07 March 2025 | 363.62 (0.37%) | 364.27 | 353.13 - 365.11 | 1.3758 times |
| Fri 28 February 2025 | 362.27 (5.14%) | 346.76 | 343.02 - 364.94 | 1.4911 times |
| Fri 21 February 2025 | 344.57 (-2.07%) | 347.75 | 342.32 - 353.16 | 0.8494 times |
| Wed 19 February 2025 | 351.85 (-1.4%) | 357.70 | 347.39 - 357.71 | 0.4324 times |
| Fri 14 February 2025 | 356.86 (-1.03%) | 362.97 | 348.46 - 366.45 | 0.8851 times |
| Fri 07 February 2025 | 360.57 (0.67%) | 352.43 | 349.50 - 368.18 | 0.8506 times |
| Fri 31 January 2025 | 358.16 (-0.55%) | 360.02 | 355.56 - 370.00 | 1.1618 times |
| Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 0.6258 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 317.52 and 354.77
| Monthly Target 1 | 308.55 |
| Monthly Target 2 | 326.48 |
| Monthly Target 3 | 345.79666666667 |
| Monthly Target 4 | 363.73 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 344.42 (-4.93%) | 364.27 | 327.86 - 365.11 | 0.9958 times |
| Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.037 times |
| Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.0915 times |
| Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6396 times |
| Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5463 times |
| Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.7864 times |
| Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7243 times |
| Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9601 times |
| Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1443 times |
| Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.0746 times |
| Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0255 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 335.93 and 378.49
| Yearly Target 1 | 304.73 |
| Yearly Target 2 | 324.57 |
| Yearly Target 3 | 347.28666666667 |
| Yearly Target 4 | 367.13 |
| Yearly Target 5 | 389.85 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 344.42 (1.32%) | 340.20 | 327.44 - 370.00 | 0.469 times |
| Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.7241 times |
| Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.5682 times |
| Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.7736 times |
| Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 1.0534 times |
| Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5927 times |
| Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5591 times |
| Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.7289 times |
| Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.6421 times |
| Fri 30 December 2016 | 268.74 (3.52%) | 257.31 | 234.96 - 312.48 | 0.8889 times |
| Thu 31 December 2015 | 259.60 (0%) | 248.64 | 218.27 - 282.00 | 0.2713 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 343.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.32
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 10 points
Upper Bollinger band is at 370 and lower is at 330, while middle bands are at 340 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.54 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 338.5 |
| 12 day DMA | 342.9 |
| 20 day DMA | 349.51 |
| 35 day DMA | 352.08 |
| 50 day DMA | 354 |
| 100 day DMA | 358.14 |
| 150 day DMA | 362.79 |
| 200 day DMA | 352.22 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.84 | 339.05 | 337.22 |
| 12 day EMA | 343.21 | 342.99 | 343.04 |
| 20 day EMA | 346.09 | 346.27 | 346.65 |
| 35 day EMA | 349.1 | 349.38 | 349.77 |
| 50 day EMA | 351.05 | 351.32 | 351.67 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.5 | 336.72 | 336.63 |
| 12 day SMA | 342.9 | 344.5 | 345.95 |
| 20 day SMA | 349.51 | 349.94 | 350 |
| 35 day SMA | 352.08 | 352.45 | 352.88 |
| 50 day SMA | 354 | 353.94 | 353.81 |
| 100 day SMA | 358.14 | 358.31 | 358.51 |
| 150 day SMA | 362.79 | 362.86 | 362.95 |
| 200 day SMA | 352.22 | 351.96 | 351.76 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
