Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 355.92 and 360.01
| Intraday Target 1 | 352.56 |
| Intraday Target 2 | 355.19 |
| Intraday Target 3 | 356.64666666667 |
| Intraday Target 4 | 359.28 |
| Intraday Target 5 | 360.74 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.8004 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 1.0104 times | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.1347 times | Tue 13 January 2026 | 355.99 (-0.46%) | 357.00 | 353.71 - 359.00 | 1.1 times | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 1.0206 times | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.4366 times | Thu 08 January 2026 | 341.03 (2.9%) | 327.75 | 325.48 - 342.68 | 1.1401 times | Wed 07 January 2026 | 331.41 (-2.58%) | 342.01 | 331.33 - 343.90 | 0.8894 times | Tue 06 January 2026 | 340.18 (2.4%) | 331.29 | 329.00 - 341.74 | 0.4866 times | Mon 05 January 2026 | 332.20 (1.33%) | 326.08 | 322.88 - 333.19 | 0.9813 times | Fri 02 January 2026 | 327.84 (1.18%) | 323.25 | 322.62 - 329.97 | 0.97 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 353.54 and 363.3
| Weekly Target 1 | 345.6 |
| Weekly Target 2 | 351.71 |
| Weekly Target 3 | 355.35666666667 |
| Weekly Target 4 | 361.47 |
| Weekly Target 5 | 365.12 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.249 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.2164 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5372 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1772 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6332 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.4775 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.2745 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.9494 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.8007 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.6847 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.4545 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 340.23 and 376.61
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 346.48333333333 |
| Monthly Target 4 | 370.35 |
| Monthly Target 5 | 382.86 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 357.83 (10.43%) | 323.25 | 322.62 - 359.00 | 0.5224 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9291 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9969 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4349 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0789 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1492 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0953 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8478 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8028 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1426 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0891 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 340.23 and 376.61
| Yearly Target 1 | 310.1 |
| Yearly Target 2 | 333.97 |
| Yearly Target 3 | 346.48333333333 |
| Yearly Target 4 | 370.35 |
| Yearly Target 5 | 382.86 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 357.83 (10.43%) | 323.25 | 322.62 - 359.00 | 0.0739 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7825 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.615 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4799 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6738 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9941 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5594 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5276 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6878 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.6059 times | Fri 30 December 2016 | 268.74 (3.52%) | 257.31 | 234.96 - 312.48 | 0.8389 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 323 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.75 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 356.39 |
| 12 day DMA | 344.33 |
| 20 day DMA | 336.36 |
| 35 day DMA | 334.79 |
| 50 day DMA | 335.14 |
| 100 day DMA | 341.27 |
| 150 day DMA | 343.67 |
| 200 day DMA | 344.45 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.53 | 352.88 | 351.25 |
| 12 day EMA | 346.96 | 344.99 | 342.96 |
| 20 day EMA | 342.04 | 340.38 | 338.72 |
| 35 day EMA | 339.06 | 337.96 | 336.89 |
| 50 day EMA | 338.09 | 337.28 | 336.51 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.39 | 355.48 | 352.46 |
| 12 day SMA | 344.33 | 341.61 | 339.03 |
| 20 day SMA | 336.36 | 334.86 | 333.45 |
| 35 day SMA | 334.79 | 334.36 | 333.84 |
| 50 day SMA | 335.14 | 334.84 | 334.62 |
| 100 day SMA | 341.27 | 341.35 | 341.46 |
| 150 day SMA | 343.67 | 343.66 | 343.69 |
| 200 day SMA | 344.45 | 344.37 | 344.36 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
