Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 328.37 and 333.84
| Intraday Target 1 | 326.95 |
| Intraday Target 2 | 329.78 |
| Intraday Target 3 | 332.42 |
| Intraday Target 4 | 335.25 |
| Intraday Target 5 | 337.89 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.61 (0.76%) | 334.21 | 329.59 - 335.06 | 1.1275 times | Thu 29 October 2026 | 330.10 (2.9%) | 328.75 | 323.01 - 330.21 | 1.2091 times | Wed 28 October 2026 | 320.80 (-1.6%) | 323.72 | 318.63 - 325.16 | 1.5115 times | Tue 27 October 2026 | 326.01 (-2.73%) | 315.64 | 313.25 - 332.87 | 1.5981 times | Mon 26 October 2026 | 335.16 (-0.56%) | 342.50 | 335.01 - 342.50 | 0.8173 times | Fri 23 October 2026 | 337.06 (-2.48%) | 342.57 | 335.90 - 342.57 | 0.755 times | Thu 22 October 2026 | 345.63 (2.48%) | 335.09 | 334.79 - 346.19 | 0.866 times | Wed 21 October 2026 | 337.27 (0.37%) | 339.30 | 333.37 - 339.31 | 0.6255 times | Tue 20 October 2026 | 336.01 (1.33%) | 332.95 | 331.61 - 338.47 | 0.8636 times | Mon 19 October 2026 | 331.61 (-1.07%) | 332.55 | 329.95 - 333.60 | 0.6262 times | Fri 16 October 2026 | 335.20 (-0.51%) | 338.09 | 331.76 - 343.64 | 0.9145 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 308.31 and 337.56
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 316.41 |
| Weekly Target 3 | 329.45333333333 |
| Weekly Target 4 | 345.66 |
| Weekly Target 5 | 358.7 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.61 (-1.32%) | 342.50 | 313.25 - 342.50 | 1.4876 times | Fri 23 October 2026 | 337.06 (0.55%) | 332.55 | 329.95 - 346.19 | 0.8874 times | Fri 16 October 2026 | 335.20 (4.96%) | 316.13 | 315.00 - 343.64 | 0.9184 times | Fri 09 October 2026 | 319.36 (-0.05%) | 318.71 | 311.12 - 322.85 | 0.8257 times | Fri 02 October 2026 | 319.51 (-2.91%) | 325.73 | 313.26 - 336.54 | 1.0049 times | Fri 25 September 2026 | 329.10 (2.61%) | 326.00 | 316.57 - 330.13 | 1.1816 times | Fri 18 September 2026 | 320.73 (-0.8%) | 321.01 | 314.38 - 328.44 | 1.0957 times | Fri 11 September 2026 | 323.31 (-3.12%) | 330.24 | 315.42 - 332.34 | 0.7768 times | Fri 04 September 2026 | 333.71 (-3.23%) | 341.50 | 327.78 - 342.39 | 0.916 times | Fri 28 August 2026 | 344.86 (-0.5%) | 346.64 | 343.00 - 355.51 | 0.906 times | Fri 21 August 2026 | 346.59 (-3.48%) | 355.09 | 340.50 - 356.88 | 1.0252 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 321.87 and 356.94
| Monthly Target 1 | 294.9 |
| Monthly Target 2 | 313.76 |
| Monthly Target 3 | 329.97333333333 |
| Monthly Target 4 | 348.83 |
| Monthly Target 5 | 365.04 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.61 (2.89%) | 320.64 | 311.12 - 346.19 | 0.9515 times | Wed 30 September 2026 | 323.27 (-4.59%) | 337.91 | 314.38 - 337.91 | 0.914 times | Mon 31 August 2026 | 338.81 (-0.6%) | 348.62 | 338.04 - 372.16 | 0.892 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.0355 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.5446 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.0866 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8721 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8779 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.8855 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9404 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8138 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 311.24 and 399.15
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 289.06 |
| Yearly Target 3 | 333.41333333333 |
| Yearly Target 4 | 376.97 |
| Yearly Target 5 | 421.32 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 332.61 (2.65%) | 323.25 | 289.86 - 377.77 | 1.3776 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.5458 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.3945 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.2822 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4309 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8607 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.4954 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.4672 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6091 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5366 times | Fri 30 December 2016 | 268.74 (0%) | 286.16 | 239.48 - 289.15 | 0.2842 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.51
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.66 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 328.94 |
| 12 day DMA | 333.7 |
| 20 day DMA | 328.41 |
| 35 day DMA | 326.61 |
| 50 day DMA | 329.35 |
| 100 day DMA | 333.97 |
| 150 day DMA | 328.52 |
| 200 day DMA | 332.95 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.48 | 329.41 | 329.06 |
| 12 day EMA | 330.7 | 330.35 | 330.4 |
| 20 day EMA | 330.08 | 329.81 | 329.78 |
| 35 day EMA | 330.8 | 330.69 | 330.73 |
| 50 day EMA | 331.07 | 331.01 | 331.05 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.94 | 329.83 | 332.93 |
| 12 day SMA | 333.7 | 333.03 | 332.53 |
| 20 day SMA | 328.41 | 327.76 | 327.29 |
| 35 day SMA | 326.61 | 326.35 | 325.99 |
| 50 day SMA | 329.35 | 329.64 | 330.11 |
| 100 day SMA | 333.97 | 333.75 | 333.44 |
| 150 day SMA | 328.52 | 328.41 | 328.34 |
| 200 day SMA | 332.95 | 333.06 | 333.2 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
