Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 325.47 and 330.06
| Intraday Target 1 | 324.39 |
| Intraday Target 2 | 326.54 |
| Intraday Target 3 | 328.98 |
| Intraday Target 4 | 331.13 |
| Intraday Target 5 | 333.57 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-0.19%) | 330.05 | 326.83 - 331.42 | 1.069 times | Thu 11 December 2025 | 329.30 (0.93%) | 328.66 | 326.96 - 332.28 | 1.2436 times | Wed 10 December 2025 | 326.27 (1.6%) | 322.19 | 320.11 - 327.06 | 1.4144 times | Tue 09 December 2025 | 321.14 (-1.83%) | 326.53 | 320.95 - 327.55 | 1.1031 times | Mon 08 December 2025 | 327.13 (-1.8%) | 331.47 | 326.64 - 333.09 | 0.901 times | Fri 05 December 2025 | 333.13 (-0.67%) | 335.37 | 332.44 - 336.01 | 0.5359 times | Thu 04 December 2025 | 335.37 (-1.14%) | 339.25 | 334.84 - 340.66 | 0.8958 times | Wed 03 December 2025 | 339.24 (0.52%) | 339.06 | 337.31 - 342.08 | 0.8393 times | Tue 02 December 2025 | 337.49 (-1.17%) | 343.31 | 335.85 - 343.31 | 0.9095 times | Mon 01 December 2025 | 341.49 (-0.64%) | 339.88 | 339.11 - 344.80 | 1.0885 times | Fri 28 November 2025 | 343.69 (0.09%) | 342.45 | 342.25 - 344.69 | 0.3711 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 317.91 and 330.89
| Weekly Target 1 | 314.32 |
| Weekly Target 2 | 321.5 |
| Weekly Target 3 | 327.29666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 340.28 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 0.9803 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.7302 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.6159 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.2959 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.1187 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.9391 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.1745 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.5358 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.3269 times | Fri 17 October 2025 | 330.74 (-0.62%) | 331.86 | 328.27 - 337.04 | 1.2827 times | Fri 10 October 2025 | 332.81 (-3.98%) | 346.21 | 330.79 - 346.24 | 0.9906 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 312.06 and 336.75
| Monthly Target 1 | 306.51 |
| Monthly Target 2 | 317.6 |
| Monthly Target 3 | 331.2 |
| Monthly Target 4 | 342.29 |
| Monthly Target 5 | 355.89 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-4.36%) | 339.88 | 320.11 - 344.80 | 0.4267 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9903 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4253 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0717 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1416 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.088 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8422 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7974 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1349 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0819 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9744 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 283.36 and 354.17
| Yearly Target 1 | 268.25 |
| Yearly Target 2 | 298.47 |
| Yearly Target 3 | 339.06 |
| Yearly Target 4 | 369.28 |
| Yearly Target 5 | 409.87 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-3.31%) | 340.20 | 308.84 - 379.65 | 1.6007 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.5102 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3838 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.5651 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9296 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5231 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.4934 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6432 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5666 times | Fri 30 December 2016 | 268.74 (3.52%) | 257.31 | 234.96 - 312.48 | 0.7844 times | Thu 31 December 2015 | 259.60 (0%) | 239.10 | 235.63 - 282.00 | 0.1617 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 320, while middle bands are at 327 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and SherwinWilliams SHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 326.51 |
| 12 day DMA | 333.86 |
| 20 day DMA | 333.23 |
| 35 day DMA | 337.04 |
| 50 day DMA | 336.36 |
| 100 day DMA | 345.56 |
| 150 day DMA | 347.04 |
| 200 day DMA | 345.94 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.65 | 328.63 | 328.29 |
| 12 day EMA | 331.42 | 331.92 | 332.4 |
| 20 day EMA | 333.3 | 333.79 | 334.26 |
| 35 day EMA | 334.77 | 335.13 | 335.47 |
| 50 day EMA | 335.96 | 336.26 | 336.54 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.51 | 327.39 | 328.61 |
| 12 day SMA | 333.86 | 335.02 | 335.75 |
| 20 day SMA | 333.23 | 333.74 | 334.51 |
| 35 day SMA | 337.04 | 337.13 | 337.26 |
| 50 day SMA | 336.36 | 336.67 | 336.91 |
| 100 day SMA | 345.56 | 345.7 | 345.81 |
| 150 day SMA | 347.04 | 347.21 | 347.35 |
| 200 day SMA | 345.94 | 346.07 | 346.23 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
