Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 364.9 and 369.31
| Intraday Target 1 | 361.27 |
| Intraday Target 2 | 364.12 |
| Intraday Target 3 | 365.68 |
| Intraday Target 4 | 368.53 |
| Intraday Target 5 | 370.09 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.97 (0.64%) | 363.90 | 362.83 - 367.24 | 0.6878 times | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.7845 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 0.8347 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.1161 times | Thu 05 February 2026 | 361.04 (-2.13%) | 369.21 | 360.29 - 369.22 | 0.9888 times | Wed 04 February 2026 | 368.91 (2.58%) | 365.01 | 362.14 - 370.00 | 1.166 times | Tue 03 February 2026 | 359.64 (0.92%) | 355.15 | 354.67 - 369.44 | 1.2107 times | Mon 02 February 2026 | 356.36 (0.48%) | 358.39 | 356.04 - 362.42 | 0.9049 times | Fri 30 January 2026 | 354.64 (0.02%) | 352.06 | 351.05 - 358.00 | 1.053 times | Thu 29 January 2026 | 354.58 (1.42%) | 349.50 | 342.00 - 355.67 | 1.2536 times | Wed 28 January 2026 | 349.60 (1.02%) | 346.19 | 345.43 - 350.57 | 1.1967 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 362.32 and 371.89
| Weekly Target 1 | 354.39 |
| Weekly Target 2 | 360.68 |
| Weekly Target 3 | 363.96 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 373.53 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.97 (1.38%) | 362.22 | 357.67 - 367.24 | 0.688 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.6063 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.459 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.1115 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.2123 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1807 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5215 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.172 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6146 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.4341 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.2371 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 360.82 and 376.15
| Monthly Target 1 | 348.55 |
| Monthly Target 2 | 357.76 |
| Monthly Target 3 | 363.88 |
| Monthly Target 4 | 373.09 |
| Monthly Target 5 | 379.21 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.97 (3.48%) | 358.39 | 354.67 - 370.00 | 0.4647 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0524 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9456 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0146 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4604 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0981 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1696 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1147 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8629 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.817 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1628 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 344.8 and 392.18
| Yearly Target 1 | 305.82 |
| Yearly Target 2 | 336.39 |
| Yearly Target 3 | 353.19666666667 |
| Yearly Target 4 | 383.77 |
| Yearly Target 5 | 400.58 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.97 (13.25%) | 323.25 | 322.62 - 370.00 | 0.208 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7585 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.5932 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4599 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6511 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9807 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5518 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5205 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6785 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5977 times | Fri 30 December 2016 | 268.74 (3.52%) | 257.31 | 234.96 - 312.48 | 0.8275 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 344, while middle bands are at 350 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.64 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 363.05 |
| 12 day DMA | 358.75 |
| 20 day DMA | 356.21 |
| 35 day DMA | 346.77 |
| 50 day DMA | 341.73 |
| 100 day DMA | 340.22 |
| 150 day DMA | 344.99 |
| 200 day DMA | 346.59 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.72 | 362.09 | 360.81 |
| 12 day EMA | 359.84 | 358.54 | 357.43 |
| 20 day EMA | 355.99 | 354.83 | 353.8 |
| 35 day EMA | 349.95 | 348.95 | 348.03 |
| 50 day EMA | 343.81 | 342.86 | 341.97 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.05 | 363.44 | 362.43 |
| 12 day SMA | 358.75 | 357.2 | 355.86 |
| 20 day SMA | 356.21 | 355.66 | 355.31 |
| 35 day SMA | 346.77 | 345.45 | 344.32 |
| 50 day SMA | 341.73 | 341.26 | 340.84 |
| 100 day SMA | 340.22 | 340.05 | 339.9 |
| 150 day SMA | 344.99 | 344.89 | 344.76 |
| 200 day SMA | 346.59 | 346.43 | 346.27 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
