SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 358.55 and 364.2
| Intraday Target 1 | 353.93 |
| Intraday Target 2 | 357.52 |
| Intraday Target 3 | 359.58 |
| Intraday Target 4 | 363.17 |
| Intraday Target 5 | 365.23 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 361.11 (0.94%) | 358.60 | 355.99 - 361.64 | 0.4947 times | Wed 22 January 2025 | 357.74 (-1.05%) | 361.84 | 356.58 - 362.85 | 0.7306 times | Tue 21 January 2025 | 361.52 (2.13%) | 359.01 | 356.91 - 361.82 | 1.1181 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 1.4794 times | Fri 17 January 2025 | 353.98 (-0.05%) | 360.10 | 353.04 - 366.96 | 1.4794 times | Thu 16 January 2025 | 354.17 (2.09%) | 346.44 | 344.52 - 355.26 | 0.9087 times | Wed 15 January 2025 | 346.93 (1.55%) | 352.16 | 344.23 - 354.03 | 1.0766 times | Tue 14 January 2025 | 341.64 (1.64%) | 336.54 | 336.40 - 343.01 | 0.9283 times | Mon 13 January 2025 | 336.12 (0%) | 329.72 | 327.44 - 336.42 | 0.8921 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.8921 times | Fri 10 January 2025 | 330.16 (-2.19%) | 330.01 | 328.00 - 333.35 | 1.042 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 358.55 and 365.41
| Weekly Target 1 | 353.12 |
| Weekly Target 2 | 357.12 |
| Weekly Target 3 | 359.98333333333 |
| Weekly Target 4 | 363.98 |
| Weekly Target 5 | 366.84 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 361.11 (2.01%) | 359.01 | 355.99 - 362.85 | 0.7461 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.471 times | Fri 17 January 2025 | 353.98 (5.31%) | 329.72 | 327.44 - 366.96 | 1.6828 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.284 times | Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.6101 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.961 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.2047 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.6144 times | Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 1.9977 times | Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.4282 times | Tue 26 November 2024 | 396.14 (0%) | 399.76 | 395.15 - 400.03 | 0.372 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 344.28 and 383.8
| Monthly Target 1 | 312.32 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 351.83666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 391.36 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 361.11 (6.23%) | 340.20 | 327.44 - 366.96 | 0.8132 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.661 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5981 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8128 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7486 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9923 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1827 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1107 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0599 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0206 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7199 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sherwin Williams SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.47
Munafa value: 80 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 10 points
Upper Bollinger band is at 363 and lower is at 325, while middle bands are at 335 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.38 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 357.67 |
| 12 day DMA | 347.58 |
| 20 day DMA | 343.62 |
| 35 day DMA | 351.92 |
| 50 day DMA | 361.33 |
| 100 day DMA | 367.02 |
| 150 day DMA | 354.3 |
| 200 day DMA | 342.72 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.15 | 355.17 | 353.89 |
| 12 day EMA | 351.38 | 349.61 | 348.13 |
| 20 day EMA | 350.06 | 348.9 | 347.97 |
| 35 day EMA | 354.34 | 353.94 | 353.72 |
| 50 day EMA | 361.11 | 361.11 | 361.25 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.67 | 356.28 | 354.12 |
| 12 day SMA | 347.58 | 345.62 | 343.68 |
| 20 day SMA | 343.62 | 342.84 | 342.28 |
| 35 day SMA | 351.92 | 353.02 | 353.9 |
| 50 day SMA | 361.33 | 361.59 | 361.6 |
| 100 day SMA | 367.02 | 367.01 | 367.03 |
| 150 day SMA | 354.3 | 353.89 | 353.52 |
| 200 day SMA | 342.72 | 342.58 | 342.45 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
