Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 350.71 and 356.59
| Intraday Target 1 | 349.49 |
| Intraday Target 2 | 351.92 |
| Intraday Target 3 | 355.37 |
| Intraday Target 4 | 357.8 |
| Intraday Target 5 | 361.25 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.1759 times | Tue 13 January 2026 | 355.99 (-0.46%) | 357.00 | 353.71 - 359.00 | 1.14 times | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 1.0577 times | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.4888 times | Thu 08 January 2026 | 341.03 (2.9%) | 327.75 | 325.48 - 342.68 | 1.1815 times | Wed 07 January 2026 | 331.41 (-2.58%) | 342.01 | 331.33 - 343.90 | 0.9217 times | Tue 06 January 2026 | 340.18 (2.4%) | 331.29 | 329.00 - 341.74 | 0.5042 times | Mon 05 January 2026 | 332.20 (1.33%) | 326.08 | 322.88 - 333.19 | 1.0169 times | Fri 02 January 2026 | 327.84 (1.18%) | 323.25 | 322.62 - 329.97 | 1.0053 times | Wed 31 December 2025 | 324.03 (-0.37%) | 326.27 | 323.93 - 326.97 | 0.5081 times | Mon 29 December 2025 | 325.23 (0%) | 325.31 | 323.91 - 326.80 | 0.7449 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 351.8 and 361.56
| Weekly Target 1 | 344.44 |
| Weekly Target 2 | 349.39 |
| Weekly Target 3 | 354.19666666667 |
| Weekly Target 4 | 359.15 |
| Weekly Target 5 | 363.96 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 354.35 (0.3%) | 352.59 | 349.24 - 359.00 | 0.8401 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.2733 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5624 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1855 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6628 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.5466 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.3341 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.9937 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.8381 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.7635 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.5224 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 338.49 and 374.87
| Monthly Target 1 | 308.94 |
| Monthly Target 2 | 331.65 |
| Monthly Target 3 | 345.32333333333 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 354.35 (9.36%) | 323.25 | 322.62 - 359.00 | 0.44 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9372 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0056 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4474 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0883 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1592 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1048 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8552 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8098 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1525 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0986 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 338.49 and 374.87
| Yearly Target 1 | 308.94 |
| Yearly Target 2 | 331.65 |
| Yearly Target 3 | 345.32333333333 |
| Yearly Target 4 | 368.03 |
| Yearly Target 5 | 381.7 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 354.35 (9.36%) | 323.25 | 322.62 - 359.00 | 0.0618 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7847 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.617 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4817 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6758 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9953 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5601 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5283 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6887 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.6066 times | Fri 30 December 2016 | 268.74 (3.52%) | 257.31 | 234.96 - 312.48 | 0.8399 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.86 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 352.46 |
| 12 day DMA | 339.03 |
| 20 day DMA | 333.45 |
| 35 day DMA | 333.84 |
| 50 day DMA | 334.62 |
| 100 day DMA | 341.46 |
| 150 day DMA | 343.69 |
| 200 day DMA | 344.36 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.25 | 349.7 | 346.55 |
| 12 day EMA | 342.96 | 340.89 | 338.14 |
| 20 day EMA | 338.76 | 337.12 | 335.13 |
| 35 day EMA | 336.91 | 335.88 | 334.7 |
| 50 day EMA | 337.35 | 336.66 | 335.87 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.46 | 347.87 | 344.71 |
| 12 day SMA | 339.03 | 336.62 | 334.07 |
| 20 day SMA | 333.45 | 332.16 | 330.79 |
| 35 day SMA | 333.84 | 333.35 | 332.55 |
| 50 day SMA | 334.62 | 334.43 | 334.27 |
| 100 day SMA | 341.46 | 341.65 | 341.73 |
| 150 day SMA | 343.69 | 343.72 | 343.73 |
| 200 day SMA | 344.36 | 344.34 | 344.3 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
