Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 334.59 and 341.13
| Intraday Target 1 | 329.2 |
| Intraday Target 2 | 333.43 |
| Intraday Target 3 | 335.74 |
| Intraday Target 4 | 339.97 |
| Intraday Target 5 | 342.28 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 337.66 (0.75%) | 336.02 | 331.51 - 338.05 | 0.7864 times | Wed 22 April 2026 | 335.15 (0.16%) | 339.66 | 333.29 - 342.48 | 0.8651 times | Tue 21 April 2026 | 334.61 (-2.71%) | 343.94 | 332.11 - 345.41 | 0.9845 times | Mon 20 April 2026 | 343.93 (-0.47%) | 343.76 | 340.06 - 344.98 | 0.8684 times | Fri 17 April 2026 | 345.55 (3.66%) | 338.64 | 337.07 - 350.59 | 1.7729 times | Thu 16 April 2026 | 333.34 (1.37%) | 334.61 | 331.10 - 338.90 | 0.9226 times | Wed 15 April 2026 | 328.84 (-1.43%) | 333.80 | 326.26 - 334.55 | 1.0895 times | Tue 14 April 2026 | 333.60 (-0.23%) | 334.98 | 333.28 - 336.28 | 0.7773 times | Mon 13 April 2026 | 334.38 (-0.51%) | 334.18 | 327.11 - 336.49 | 0.9906 times | Fri 10 April 2026 | 336.11 (0.11%) | 335.72 | 331.80 - 337.25 | 0.9428 times | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 0.9955 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 327.64 and 341.54
| Weekly Target 1 | 324.29 |
| Weekly Target 2 | 330.98 |
| Weekly Target 3 | 338.19333333333 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 352.09 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 337.66 (-2.28%) | 343.76 | 331.51 - 345.41 | 0.7354 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.1653 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 1.0212 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.9028 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.26 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.8036 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.0293 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1522 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.1252 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8049 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2998 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 324.14 and 364.12
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 315.32 |
| Monthly Target 3 | 332.95333333333 |
| Monthly Target 4 | 355.3 |
| Monthly Target 5 | 372.93 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 337.66 (5.34%) | 323.43 | 310.61 - 350.59 | 0.6461 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9292 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9957 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9952 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8943 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9595 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3811 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0385 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1061 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0542 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.816 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 319.62 and 395.81
| Yearly Target 1 | 262.81 |
| Yearly Target 2 | 300.24 |
| Yearly Target 3 | 339.00333333333 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 415.19 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 337.66 (4.21%) | 323.25 | 301.58 - 377.77 | 0.5016 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7057 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.5454 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4161 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6016 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9513 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5353 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5049 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6582 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5798 times | Fri 30 December 2016 | 268.74 (0%) | 261.77 | 239.48 - 312.48 | 0.6907 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 310, while middle bands are at 320 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SherwinWilliams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.94 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 339.38 |
| 12 day DMA | 336.21 |
| 20 day DMA | 329 |
| 35 day DMA | 326.39 |
| 50 day DMA | 337.35 |
| 100 day DMA | 339.3 |
| 150 day DMA | 339.15 |
| 200 day DMA | 343 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.03 | 336.72 | 337.5 |
| 12 day EMA | 334.39 | 333.79 | 333.54 |
| 20 day EMA | 332.52 | 331.98 | 331.65 |
| 35 day EMA | 336.05 | 335.95 | 336 |
| 50 day EMA | 339.64 | 339.72 | 339.91 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.38 | 338.52 | 337.25 |
| 12 day SMA | 336.21 | 334.24 | 332.68 |
| 20 day SMA | 329 | 328.22 | 327.14 |
| 35 day SMA | 326.39 | 326.71 | 327.31 |
| 50 day SMA | 337.35 | 337.88 | 338.39 |
| 100 day SMA | 339.3 | 339.36 | 339.44 |
| 150 day SMA | 339.15 | 339.23 | 339.35 |
| 200 day SMA | 343 | 343.04 | 343.1 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
