Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 331
Daily Resistance: 334.57

Short term support and resistance levels are 337.34 and 337.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 337.34
12Day Average: 337.44
20Day Average: 337.17
50Day Average: 338.04
100Day Average: 346.27
150Day Average: 348
200Day Average: 346.56

SHW Indicators & signals

Indicator MACD (12,26,9)

337.34, 337.93, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.45, 23.07, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	333.13	332.44 to 336.01	-0.67%	0.5 times
04 Thu Dec 2025	335.37	334.84 to 340.66	-1.14%	0.83 times
03 Wed Dec 2025	339.24	337.31 to 342.08	0.52%	0.78 times
02 Tue Dec 2025	337.49	335.85 to 343.31	-1.17%	0.84 times
01 Mon Dec 2025	341.49	339.11 to 344.80	-0.64%	1.01 times
28 Fri Nov 2025	343.69	342.25 to 344.69	0.09%	0.34 times
26 Wed Nov 2025	343.39	339.97 to 344.84	0.22%	0.71 times
25 Tue Nov 2025	342.65	337.13 to 344.14	1.38%	0.88 times
24 Mon Nov 2025	338.00	333.59 to 338.90	0.28%	1.4 times
21 Fri Nov 2025	337.06	329.45 to 342.59	2.76%	1.45 times
20 Thu Nov 2025	328.01	327.47 to 334.44	-0.54%	1.75 times
19 Wed Nov 2025	329.78	324.62 to 330.16	1.84%	1.24 times