Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 310.11
Daily Resistance: 322.38

Short term support and resistance levels are 314.21 and 336.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 314.21
12Day Average: 321.69
20Day Average: 336.11
50Day Average: 349.51
100Day Average: 341.78
150Day Average: 344.48
200Day Average: 345.22

SHW Indicators & signals

Indicator MACD (12,26,9)

322.72, 334.66, -9.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.71, 12.94, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	313.95	306.27 to 318.54	3.48%	1.3 times
20 Fri Mar 2026	303.38	301.58 to 312.04	-2.23%	1.04 times
19 Thu Mar 2026	310.31	303.42 to 311.19	-3.24%	1.02 times
17 Tue Mar 2026	320.70	320.14 to 325.00	-0.62%	1 times
16 Mon Mar 2026	322.71	321.55 to 327.53	0.92%	0.79 times
13 Fri Mar 2026	319.78	318.92 to 329.37	0.65%	0.96 times
12 Thu Mar 2026	317.70	317.44 to 324.89	-1.56%	1.03 times
11 Wed Mar 2026	322.73	321.74 to 331.00	-2.3%	0.54 times
10 Tue Mar 2026	330.33	329.26 to 337.23	-0.92%	0.94 times
09 Mon Mar 2026	333.40	321.37 to 333.48	1.07%	1.46 times
06 Fri Mar 2026	329.88	325.09 to 331.68	-1.66%	1.21 times
05 Thu Mar 2026	335.45	332.66 to 343.43	-3.51%	1.2 times