Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 342.12
Daily Resistance: 351.37

Short term support and resistance levels are 347.26 and 326.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 347.26
12Day Average: 335.58
20Day Average: 326.16
50Day Average: 317.37
100Day Average: 327.36
150Day Average: 331.99
200Day Average: 333.7

SHW Indicators & signals

Indicator MACD (12,26,9)

337.8, 327.65, 7.02
Indicator MACD is in positive zone

Indicator ADX (14)

50, 28.56, 9.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Mon Jul 2026	349.13	344.36 to 353.61	-0.95%	0.48 times
02 Thu Jul 2026	352.48	342.12 to 352.48	1.86%	0.59 times
01 Wed Jul 2026	346.05	342.16 to 351.98	0.5%	0.71 times
30 Tue Jun 2026	344.32	340.05 to 345.99	0.01%	0.7 times
29 Mon Jun 2026	344.30	340.30 to 344.56	0.07%	1.11 times
26 Fri Jun 2026	344.07	337.06 to 345.77	1.47%	2.34 times
25 Thu Jun 2026	339.08	335.40 to 344.00	1.79%	0.77 times
24 Wed Jun 2026	333.13	326.12 to 337.71	3.17%	0.81 times
23 Tue Jun 2026	322.90	320.23 to 329.88	1.89%	0.87 times
22 Mon Jun 2026	316.90	315.71 to 322.29	-1.21%	0.9 times
18 Thu Jun 2026	320.79	314.83 to 322.50	2.23%	1.21 times
17 Wed Jun 2026	313.80	312.17 to 324.09	-2.68%	0.58 times