Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 333.96
Daily Resistance: 339.41

Short term support and resistance levels are 327.57 and 319.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 327.57
12Day Average: 322.91
20Day Average: 319.86
50Day Average: 341.65
100Day Average: 339.05
150Day Average: 340.67
200Day Average: 343.51

SHW Indicators & signals

Indicator MACD (12,26,9)

325.52, 327.83, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 27.26, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	336.11	331.80 to 337.25	0.11%	0.9 times
09 Thu Apr 2026	335.73	330.00 to 339.32	0.02%	0.95 times
08 Wed Apr 2026	335.67	329.51 to 338.12	6.91%	1.23 times
07 Tue Apr 2026	313.96	310.61 to 316.00	-0.77%	0.84 times
06 Mon Apr 2026	316.39	313.72 to 318.14	-0.53%	0.73 times
02 Thu Apr 2026	318.06	312.46 to 324.16	-2.35%	0.61 times
01 Wed Apr 2026	325.70	322.96 to 331.10	1.61%	1.16 times
31 Tue Mar 2026	320.55	313.68 to 323.29	1.47%	1.12 times
30 Mon Mar 2026	315.90	315.00 to 322.16	0.17%	1.23 times
27 Fri Mar 2026	315.37	314.84 to 320.95	-1.31%	0.82 times
26 Thu Mar 2026	319.55	317.32 to 326.62	-0.75%	1.3 times
25 Wed Mar 2026	321.95	313.33 to 322.07	2.63%	1.18 times