Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 323.64
Daily Resistance: 333.41

Short term support and resistance levels are 318.55 and 331.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 318.55
12Day Average: 324.5
20Day Average: 331.24
50Day Average: 319.97
100Day Average: 321.77
150Day Average: 331.59
200Day Average: 332.48

SHW Indicators & signals

Indicator MACD (12,26,9)

324.06, 325.73, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.01, 23.22, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	327.27	320.00 to 329.77	3.07%	1.72 times
24 Fri Jul 2026	317.51	313.01 to 320.14	0%	1.09 times
24 Fri Jul 2026	317.51	313.01 to 320.14	2.24%	1.09 times
23 Thu Jul 2026	310.54	301.10 to 315.79	-2.93%	1.31 times
22 Wed Jul 2026	319.91	318.32 to 322.79	0.46%	1.49 times
21 Tue Jul 2026	318.46	317.50 to 324.35	-1.58%	0.69 times
20 Mon Jul 2026	323.57	323.22 to 333.34	-2.34%	0.42 times
17 Fri Jul 2026	331.32	330.37 to 343.69	-2.02%	0.89 times
16 Thu Jul 2026	338.14	330.98 to 339.23	1.76%	0.88 times
15 Wed Jul 2026	332.29	328.60 to 335.51	1.15%	1.35 times
14 Tue Jul 2026	328.50	327.38 to 334.89	-0.14%	0.8 times
13 Mon Jul 2026	328.97	327.53 to 335.35	-1.51%	1.12 times