Sherwin-Williams Company (The) SHW Support Resistance charts Sherwin-Williams Company (The) SHW NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 313.96
Daily Resistance: 321.46

Short term support and resistance levels are 323.57 and 331.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sherwin-Williams Company (The)

5Day Average: 323.57
12Day Average: 332.15
20Day Average: 331.02
50Day Average: 332.23
100Day Average: 338.56
150Day Average: 338.38
200Day Average: 342.41

SHW Indicators & signals

Indicator MACD (12,26,9)

327.8, 329.56, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 19.32, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW Sherwin-Williams Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	318.00	317.41 to 324.91	-1.12%	0.76 times
30 Thu Apr 2026	321.61	319.22 to 323.73	1.18%	1.19 times
29 Wed Apr 2026	317.85	313.40 to 321.45	-1.98%	1.15 times
28 Tue Apr 2026	324.27	321.08 to 344.05	-3.52%	1.34 times
27 Mon Apr 2026	336.10	335.65 to 343.43	-0.47%	1.01 times
24 Fri Apr 2026	337.70	333.78 to 338.58	0.01%	0.93 times
23 Thu Apr 2026	337.66	331.51 to 338.05	0.75%	0.65 times
22 Wed Apr 2026	335.15	333.29 to 342.48	0.16%	0.72 times
21 Tue Apr 2026	334.61	332.11 to 345.41	-2.71%	0.82 times
20 Mon Apr 2026	343.93	340.06 to 344.98	-0.47%	0.72 times
17 Fri Apr 2026	345.55	337.07 to 350.59	3.66%	1.47 times
16 Thu Apr 2026	333.34	331.10 to 338.90	1.37%	0.77 times