ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 319.12
  • 12Day Average: 316.59
  • 20Day Average: 320.56
  • 50Day Average: 343.76
  • 100Day Average: 339.79
  • 150Day Average: 341.9

SHW Indicators & signals

Indicator MACD (12,26,9)

320.25, 327.5, -8.83
Indicator MACD is in negative zone

Indicator ADX (14)

22.25, 18.37, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 318.06 312.46 to 324.16 -2.35% 0.54 times
01 Wed Apr 2026 325.70 322.96 to 331.10 1.61% 1.03 times
31 Tue Mar 2026 320.55 313.68 to 323.29 1.47% 1 times
30 Mon Mar 2026 315.90 315.00 to 322.16 0.17% 1.1 times
27 Fri Mar 2026 315.37 314.84 to 320.95 -1.31% 0.73 times
26 Thu Mar 2026 319.55 317.32 to 326.62 -0.75% 1.16 times
25 Wed Mar 2026 321.95 313.33 to 322.07 2.63% 1.05 times
24 Tue Mar 2026 313.70 308.94 to 316.71 -0.08% 1.08 times
23 Mon Mar 2026 313.95 306.27 to 318.54 3.48% 1.11 times
20 Fri Mar 2026 303.38 301.58 to 312.04 -2.23% 0.88 times
19 Thu Mar 2026 310.31 303.42 to 311.19 -3.24% 0.87 times
17 Tue Mar 2026 320.70 320.14 to 325.00 -0.62% 0.84 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.8 as stoploss in an intra day buy trade for a target of 324.38. However, stock will show a bearish move below 316.8.

Tomorrow's movement Prediction of SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top