ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 332.09
  • 12Day Average: 327.89
  • 20Day Average: 331.63
  • 50Day Average: 321.88
  • 100Day Average: 322.1
  • 150Day Average: 331.92

SHW Indicators & signals

Indicator MACD (12,26,9)

331.04, 329.03, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

29.97, 31.48, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 343.89 329.02 to 359.42 -2.93% 0.78 times
28 Tue Jul 2026 354.27 329.90 to 357.27 8.25% 1.12 times
27 Mon Jul 2026 327.27 320.00 to 329.77 3.07% 1.6 times
24 Fri Jul 2026 317.51 313.01 to 320.14 0% 1.01 times
24 Fri Jul 2026 317.51 313.01 to 320.14 2.24% 1.01 times
23 Thu Jul 2026 310.54 301.10 to 315.79 -2.93% 1.22 times
22 Wed Jul 2026 319.91 318.32 to 322.79 0.46% 1.38 times
21 Tue Jul 2026 318.46 317.50 to 324.35 -1.58% 0.64 times
20 Mon Jul 2026 323.57 323.22 to 333.34 -2.34% 0.39 times
17 Fri Jul 2026 331.32 330.37 to 343.69 -2.02% 0.83 times
16 Thu Jul 2026 338.14 330.98 to 339.23 1.76% 0.81 times
15 Wed Jul 2026 332.29 328.60 to 335.51 1.15% 1.25 times

Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHW stays above 341.8, but if it comes below 341.8, then a intra day sell could be more profitable.
If you take a sell trade below 341.8, then use 341.8 as stoploss and 329.88 as target. However if you take a buy trade in SHW, then use 341.8 as stoploss and 356 as target.

Tomorrow's movement Prediction of SHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top