ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 322.17
  • 12Day Average: 324.63
  • 20Day Average: 332.34
  • 50Day Average: 338.94
  • 100Day Average: 328.38
  • 150Day Average: 330.29

SHW Indicators & signals

Indicator MACD (12,26,9)

325.85, 332.5, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

29.34, 16.04, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 320.73 314.38 to 321.39 -0.07% 1.88 times
17 Thu Sep 2026 320.94 320.64 to 328.44 -0.16% 0.99 times
16 Wed Sep 2026 321.46 318.76 to 327.43 -0.54% 1.08 times
15 Tue Sep 2026 323.22 318.92 to 325.55 -0.39% 0.82 times
14 Mon Sep 2026 324.50 317.85 to 327.39 0.37% 1.18 times
11 Fri Sep 2026 323.31 317.55 to 324.91 1.85% 1.43 times
10 Thu Sep 2026 317.44 315.42 to 320.00 -1% 1.17 times
09 Wed Sep 2026 320.64 319.61 to 326.48 -1.67% 0.83 times
08 Tue Sep 2026 326.09 325.57 to 332.34 -2.28% 0.8 times
04 Fri Sep 2026 333.71 330.69 to 333.95 0.44% 0.64 times
03 Thu Sep 2026 332.26 327.78 to 336.07 0.3% 1.04 times
02 Wed Sep 2026 331.25 330.60 to 335.83 0.39% 0.92 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.4 as stoploss in an intra day buy trade for a target of 330.34. However, stock will show a bearish move below 319.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top