NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)
Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 360.15 | 358.69 to 366.28 | -0.27% | 0.83 times |
| 23 Thu Jan 2025 | 361.11 | 355.99 to 361.64 | 0.94% | 0.49 times |
| 22 Wed Jan 2025 | 357.74 | 356.58 to 362.85 | -1.05% | 0.73 times |
| 21 Tue Jan 2025 | 361.52 | 356.91 to 361.82 | 2.13% | 1.12 times |
| 17 Fri Jan 2025 | 353.98 | 353.04 to 366.96 | 0% | 1.48 times |
| 17 Fri Jan 2025 | 353.98 | 353.04 to 366.96 | -0.05% | 1.48 times |
| 16 Thu Jan 2025 | 354.17 | 344.52 to 355.26 | 2.09% | 0.91 times |
| 15 Wed Jan 2025 | 346.93 | 344.23 to 354.03 | 1.55% | 1.08 times |
| 14 Tue Jan 2025 | 341.64 | 336.40 to 343.01 | 1.64% | 0.93 times |
| 13 Mon Jan 2025 | 336.12 | 327.44 to 336.42 | 0% | 0.89 times |
| 13 Mon Jan 2025 | 336.12 | 327.44 to 336.42 | 1.81% | 0.89 times |
| 10 Fri Jan 2025 | 330.16 | 328.00 to 333.35 | -2.19% | 1.04 times |
Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.
It appears as if SHW SHW gave a large move recently.
Stock of SHW (SHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.3 as stoploss in an intra day sell trade for a target of 351.08. However, stock will show a bullish move above 361.3.
Tomorrow's movement Prediction of SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance