ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 328.94
  • 12Day Average: 333.7
  • 20Day Average: 328.41
  • 50Day Average: 329.35
  • 100Day Average: 334.1
  • 150Day Average: 328.56

SHW Indicators & signals

Indicator MACD (12,26,9)

330.7, 329.76, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 27.84, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 332.61 329.59 to 335.06 0.76% 1.15 times
29 Thu Oct 2026 330.10 323.01 to 330.21 2.9% 1.24 times
28 Wed Oct 2026 320.80 318.63 to 325.16 -1.6% 1.54 times
27 Tue Oct 2026 326.01 313.25 to 332.87 -2.73% 1.63 times
26 Mon Oct 2026 335.16 335.01 to 342.50 -0.56% 0.84 times
23 Fri Oct 2026 337.06 335.90 to 342.57 -2.48% 0.77 times
22 Thu Oct 2026 345.63 334.79 to 346.19 2.48% 0.88 times
21 Wed Oct 2026 337.27 333.37 to 339.31 0.37% 0.64 times
20 Tue Oct 2026 336.01 331.61 to 338.47 1.33% 0.88 times
19 Mon Oct 2026 331.61 329.95 to 333.60 -1.07% 0.64 times
16 Fri Oct 2026 335.20 331.76 to 343.64 -0.51% 0.93 times
15 Thu Oct 2026 336.92 330.00 to 339.78 3.81% 1.15 times

Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHW is bullish for shortterm, and stock might move up till 338.1 or till 347.9. Use a stoploss of 329.95 and if this stock hits its stoploss, then it can fall down till 321.78

Tomorrow's movement Prediction of SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top