ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 330.72
  • 12Day Average: 334.05
  • 20Day Average: 331.23
  • 50Day Average: 334.12
  • 100Day Average: 338.84
  • 150Day Average: 338.67

SHW Indicators & signals

Indicator MACD (12,26,9)

331.03, 331.19, 0.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.87, 19.59, 31.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 317.85 313.40 to 321.45 -1.98% 1.23 times
28 Tue Apr 2026 324.27 321.08 to 344.05 -3.52% 1.44 times
27 Mon Apr 2026 336.10 335.65 to 343.43 -0.47% 1.08 times
24 Fri Apr 2026 337.70 333.78 to 338.58 0.01% 1 times
23 Thu Apr 2026 337.66 331.51 to 338.05 0.75% 0.7 times
22 Wed Apr 2026 335.15 333.29 to 342.48 0.16% 0.77 times
21 Tue Apr 2026 334.61 332.11 to 345.41 -2.71% 0.88 times
20 Mon Apr 2026 343.93 340.06 to 344.98 -0.47% 0.77 times
17 Fri Apr 2026 345.55 337.07 to 350.59 3.66% 1.58 times
16 Thu Apr 2026 333.34 331.10 to 338.90 1.37% 0.82 times
15 Wed Apr 2026 328.84 326.26 to 334.55 -1.43% 0.97 times
14 Tue Apr 2026 333.60 333.28 to 336.28 -0.23% 0.69 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHW stays below 322.2, but if it comes above 322.2, then a intra day buy could be more profitable.
If you take a sell trade below 322.2, then use 322.2 as stoploss and 311.7 as target. However if you take a buy trade in SHW, then use 322.2 as stoploss and 330.98 as target.

Tomorrow's movement Prediction of SHW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.66

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top