NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)
Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 303.80 | 300.82 to 304.62 | 0.58% | 4.48 times |
| 30 Thu May 2024 | 302.05 | 296.35 to 302.56 | 1.55% | 0.84 times |
| 29 Wed May 2024 | 297.43 | 295.78 to 300.29 | -1.43% | 1.25 times |
| 28 Tue May 2024 | 301.73 | 301.04 to 305.44 | -1.02% | 1.27 times |
| 24 Fri May 2024 | 304.84 | 303.45 to 307.39 | 0.58% | 0.74 times |
| 23 Thu May 2024 | 303.09 | 302.86 to 307.76 | -1.34% | 1.15 times |
| 22 Wed May 2024 | 307.22 | 306.08 to 310.66 | -0.88% | 1.37 times |
| 21 Tue May 2024 | 309.96 | 308.67 to 311.38 | 0.17% | 1.12 times |
| 20 Mon May 2024 | 309.42 | 308.88 to 312.40 | -0.95% | 0.74 times |
| 17 Fri May 2024 | 312.40 | 311.23 to 315.89 | -0.52% | 0.7 times |
| 16 Thu May 2024 | 314.02 | 313.14 to 316.27 | -0.74% | 0.83 times |
| 15 Wed May 2024 | 316.37 | 315.60 to 319.80 | 0.74% | 0.85 times |
Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.
It appears as if SHW SHW gave a large move recently.
Stock of SHW (SHW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SHW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.3 as stoploss in an intra day buy trade for a target of 308.11. However, stock will show a bearish move below 301.3.
Tomorrow's movement Prediction of SHW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance