ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 346.85
  • 12Day Average: 337.95
  • 20Day Average: 328
  • 50Day Average: 317.46
  • 100Day Average: 327.11
  • 150Day Average: 331.98

SHW Indicators & signals

Indicator MACD (12,26,9)

338.49, 328.73, 7.57
Indicator MACD is in positive zone

Indicator ADX (14)

35.82, 25.54, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 342.26 339.80 to 353.67 -1.97% 0.75 times
06 Mon Jul 2026 349.13 344.36 to 353.61 -0.95% 0.52 times
02 Thu Jul 2026 352.48 342.12 to 352.48 1.86% 0.64 times
01 Wed Jul 2026 346.05 342.16 to 351.98 0.5% 0.76 times
30 Tue Jun 2026 344.32 340.05 to 345.99 0.01% 0.75 times
29 Mon Jun 2026 344.30 340.30 to 344.56 0.07% 1.2 times
26 Fri Jun 2026 344.07 337.06 to 345.77 1.47% 2.52 times
25 Thu Jun 2026 339.08 335.40 to 344.00 1.79% 0.83 times
24 Wed Jun 2026 333.13 326.12 to 337.71 3.17% 0.87 times
23 Tue Jun 2026 322.90 320.23 to 329.88 1.89% 0.94 times
22 Mon Jun 2026 316.90 315.71 to 322.29 -1.21% 0.97 times
18 Thu Jun 2026 320.79 314.83 to 322.50 2.23% 1.31 times

Technical analysis forecast of SHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHW SHW at this time. Stock is rising and might rise more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 347.6 as stoploss in an intra day sell trade for a target of 331.88. However, stock will show a bullish move above 347.6.

Tomorrow's movement Prediction of SHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top