ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHW Historical charts - Sherwin-Williams Company (The)

Historical charts for Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 322.49
  • 12Day Average: 324.3
  • 20Day Average: 323.46
  • 50Day Average: 339.02
  • 100Day Average: 329.32
  • 150Day Average: 327.66

SHW Indicators & signals

Indicator MACD (12,26,9)

323.82, 327.71, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.79, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 318.46 315.64 to 320.54 -0.33% 0.73 times
02 Fri Oct 2026 319.51 318.85 to 326.31 -0.4% 0.87 times
01 Thu Oct 2026 320.78 313.26 to 321.67 -0.77% 0.9 times
30 Wed Sep 2026 323.27 322.42 to 331.26 -2.17% 0.78 times
29 Tue Sep 2026 330.44 327.93 to 336.54 -0.71% 1.23 times
28 Mon Sep 2026 332.79 323.38 to 333.31 1.12% 0.81 times
25 Fri Sep 2026 329.10 320.51 to 330.13 2.72% 1.02 times
24 Thu Sep 2026 320.40 316.57 to 326.20 -1.86% 1.38 times
23 Wed Sep 2026 326.46 323.15 to 327.92 -0.58% 1.25 times
22 Tue Sep 2026 328.35 324.61 to 329.48 2.19% 0.91 times
21 Mon Sep 2026 321.31 320.65 to 326.00 0.18% 0.84 times
18 Fri Sep 2026 320.73 314.38 to 321.39 -0.07% 1.58 times

Technical analysis forecast for SHW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHW SHW at this time. Stock is falling and might fall more.

It appears as if SHW SHW gave a large move recently.

Stock of SHW (SHW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 317.1, for a target of 322 or 326.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SHW Historical charts - Share Sherwin-Williams Company (The)

 

Back to top