Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for NYSE stock SHW Sherwin Williams. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 321.06 and Closed at: 329.10, which is 2.64% of previous session's close. It moved within a range of 320.51 and 330.13
The session was a Bullish session with an average volume of 1843700, which is -35.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 324.81 and resistance for tomorrow is 334.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 323.03, 316.96 resistance for tomorrow's hourly charts is 332.65, 336.2
10 Day SMA for Sherwin Williams (SHW) is 323.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 326.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 338.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 328.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sherwin Williams is 333.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sherwin Williams is at 326.74 and 200 DMA is at 333.53, while 50 DMA and 100 DMA are at 338.27 and 328.78 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 326.74 and 20 EMA is at 328.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 329.10 | 326.74 | 328.34 |
| 24 Thu Sep | 320.40 | 327.55 | 328.26 |
| 23 Wed Sep | 326.46 | 328.96 | 329.09 |
| 22 Tue Sep | 328.35 | 330.16 | 329.37 |
| 21 Mon Sep | 321.31 | 331.08 | 329.48 |
| 18 Fri Sep | 320.73 | 332.34 | 330.34 |
Sherwin Williams (SHW) moving average of 50 SMA is at 338.27 and 50 EMA is at 333.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 329.10 | 338.27 | 333.12 |
| 24 Thu Sep | 320.40 | 338.31 | 333.28 |
| 23 Wed Sep | 326.46 | 338.67 | 333.81 |
| 22 Tue Sep | 328.35 | 338.78 | 334.11 |
| 21 Mon Sep | 321.31 | 338.79 | 334.34 |
| 18 Fri Sep | 320.73 | 338.94 | 334.87 |
Sherwin Williams (SHW) moving average of 100 SMA is at 328.78 and 100 EMA is at 333.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 329.10 | 328.78 | 333.07 |
| 24 Thu Sep | 320.40 | 328.72 | 333.15 |
| 23 Wed Sep | 326.46 | 328.64 | 333.41 |
| 22 Tue Sep | 328.35 | 328.48 | 333.55 |
| 21 Mon Sep | 321.31 | 328.38 | 333.66 |
| 18 Fri Sep | 320.73 | 328.38 | 333.91 |
Sherwin Williams (SHW) moving average of 200 SMA is at 333.53 and 200 EMA is at 334.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 329.10 | 333.53 | 334.48 |
| 24 Thu Sep | 320.40 | 333.51 | 334.53 |
| 23 Wed Sep | 326.46 | 333.52 | 334.67 |
| 22 Tue Sep | 328.35 | 333.52 | 334.75 |
| 21 Mon Sep | 321.31 | 333.54 | 334.81 |
| 18 Fri Sep | 320.73 | 333.61 | 334.95 |
Best Buy has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Best Buy, about 14.36% more returns!
Sherwin Williams has performed better than Boot Barn in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Cherry Hill in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Cubesmart in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Brinker International in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Global Net in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Granite Point in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Home Depot in short term. Holding Sherwin Williams could be a better choice for now!
Haverty Furniture has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Haverty Furniture, about 6.73% more returns!
Intercontinental Hotels has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 1.97% more returns!
Sherwin Williams has performed better than Lowe S in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Mid America in short term. Holding Sherwin Williams could be a better choice for now!
Pearson Plc has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Pearson Plc, about 0.98% more returns!
Sherwin Williams has performed better than Rpt Realty in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Sea in short term. Holding Sherwin Williams could be a better choice for now!
Signet Jewelers has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Signet Jewelers, about 28.22% more returns!
Target Corporation has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Target Corporation, about 1.05% more returns!
Team Inc has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Team Inc, about 22.03% more returns!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.52 and Sherwin Williams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
