Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for NYSE stock SHW Sherwin Williams. Dated: 27 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 325.00 and Closed at: 327.27, which is 2.98% of previous session's close. It moved within a range of 320.00 and 329.77
The session was a Bullish session with an average volume of 3207900, which is 36.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 323.64 and resistance for tomorrow is 333.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 321.59, 315.91 resistance for tomorrow's hourly charts is 331.36, 335.45
10 Day SMA for Sherwin Williams (SHW) is 323.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 331.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 319.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 321.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sherwin Williams is 332.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sherwin Williams is at 331.24 and 200 DMA is at 332.48, while 50 DMA and 100 DMA are at 319.97 and 321.77 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 331.24 and 20 EMA is at 325.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 327.27 | 331.24 | 325.69 |
| 24 Fri Jul | 317.51 | 332.09 | 325.52 |
| 24 Fri Jul | 317.51 | 333.42 | 326.36 |
| 23 Thu Jul | 310.54 | 334.5 | 327.29 |
| 22 Wed Jul | 319.91 | 335.63 | 329.05 |
| 21 Tue Jul | 318.46 | 335.78 | 330.01 |
Sherwin Williams (SHW) moving average of 50 SMA is at 319.97 and 50 EMA is at 324.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 327.27 | 319.97 | 324.75 |
| 24 Fri Jul | 317.51 | 319.61 | 324.65 |
| 24 Fri Jul | 317.51 | 319.39 | 324.94 |
| 23 Thu Jul | 310.54 | 319.27 | 325.24 |
| 22 Wed Jul | 319.91 | 319.31 | 325.84 |
| 21 Tue Jul | 318.46 | 319.25 | 326.08 |
Sherwin Williams (SHW) moving average of 100 SMA is at 321.77 and 100 EMA is at 326.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 327.27 | 321.77 | 326.3 |
| 24 Fri Jul | 317.51 | 321.98 | 326.28 |
| 24 Fri Jul | 317.51 | 322.29 | 326.46 |
| 23 Thu Jul | 310.54 | 322.67 | 326.64 |
| 22 Wed Jul | 319.91 | 323.2 | 326.97 |
| 21 Tue Jul | 318.46 | 323.6 | 327.11 |
Sherwin Williams (SHW) moving average of 200 SMA is at 332.48 and 200 EMA is at 331.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 327.27 | 332.48 | 331.31 |
| 24 Fri Jul | 317.51 | 332.51 | 331.35 |
| 24 Fri Jul | 317.51 | 332.61 | 331.49 |
| 23 Thu Jul | 310.54 | 332.71 | 331.63 |
| 22 Wed Jul | 319.91 | 332.84 | 331.84 |
| 21 Tue Jul | 318.46 | 332.97 | 331.96 |
Vornado Realty has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Vornado Realty, about 5.46% more returns!
Rogers Communication has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Rogers Communication, about 5.9% more returns!
Sherwin Williams has performed better than Ready Capital in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Pennymac Mortgage in short term. Holding Sherwin Williams could be a better choice for now!
Planet Fitness has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Planet Fitness, about 8.88% more returns!
St Joe has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in St Joe, about 3.91% more returns!
International Seaways has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in International Seaways, about 23.39% more returns!
Gray Television has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Gray Television, about 5.2% more returns!
Genesco Inc has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Genesco Inc, about 15.88% more returns!
Sherwin Williams has performed better than Cedar Fair in short term. Holding Sherwin Williams could be a better choice for now!
Four Corners has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Four Corners, about 10.12% more returns!
Essex Property has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Essex Property, about 4.64% more returns!
Equity Residential has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Equity Residential, about 3.93% more returns!
Physicians Realty has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Physicians Realty, about 10.18% more returns!
Coresite Realty has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Coresite Realty, about 14.9% more returns!
Cato Corporation has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Cato Corporation, about 4.02% more returns!
Sherwin Williams has performed better than Boot Barn in short term. Holding Sherwin Williams could be a better choice for now!
Arcos Dorados has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Arcos Dorados, about 7.93% more returns!
Sherwin Williams has performed better than Arbor Realty in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.44 and Sherwin Williams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
