Munafa Stock Market Course + Intraday & FNO calls 
Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sherwin Williams (SHW)
Technical Analysis Report for NYSE stock SHW Sherwin Williams. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SHW Sherwin Williams then click here. or read Experts views on Sherwin Williams or Forecast & share price targets of Sherwin Williams
Sherwin Williams Opened at 353.13 and Closed at: 349.13, which is -0.96% of previous session's close. It moved within a range of 344.36 and 353.61
The session was a Bearish session with an average volume of 1687900, which is -23.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 342.12 and resistance for tomorrow is 351.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 344.46, 339.78 resistance for tomorrow's hourly charts is 353.71, 358.28
10 Day SMA for Sherwin Williams (SHW) is 339.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sherwin Williams (SHW) is 326.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sherwin Williams (SHW) is 317.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 327.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sherwin Williams is 333.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sherwin Williams is at 326.16 and 200 DMA is at 333.7, while 50 DMA and 100 DMA are at 317.37 and 327.36 respectively
Sherwin Williams (SHW) moving average of 20 SMA is at 326.16 and 20 EMA is at 330.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 349.13 | 326.16 | 330.79 |
| 02 Thu Jul | 352.48 | 323.7 | 328.86 |
| 01 Wed Jul | 346.05 | 320.91 | 326.38 |
| 30 Tue Jun | 344.32 | 318.25 | 324.31 |
| 29 Mon Jun | 344.30 | 315.78 | 322.2 |
| 26 Fri Jun | 344.07 | 313.76 | 319.88 |
Sherwin Williams (SHW) moving average of 50 SMA is at 317.37 and 50 EMA is at 323.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 349.13 | 317.37 | 323.68 |
| 02 Thu Jul | 352.48 | 317.14 | 322.64 |
| 01 Wed Jul | 346.05 | 316.79 | 321.42 |
| 30 Tue Jun | 344.32 | 316.56 | 320.42 |
| 29 Mon Jun | 344.30 | 316.55 | 319.45 |
| 26 Fri Jun | 344.07 | 316.58 | 318.44 |
Sherwin Williams (SHW) moving average of 100 SMA is at 327.36 and 100 EMA is at 326.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 349.13 | 327.36 | 326.22 |
| 02 Thu Jul | 352.48 | 327.51 | 325.76 |
| 01 Wed Jul | 346.05 | 327.59 | 325.22 |
| 30 Tue Jun | 344.32 | 327.75 | 324.8 |
| 29 Mon Jun | 344.30 | 327.92 | 324.41 |
| 26 Fri Jun | 344.07 | 328.16 | 324.01 |
Sherwin Williams (SHW) moving average of 200 SMA is at 333.7 and 200 EMA is at 332.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 349.13 | 333.7 | 332.28 |
| 02 Thu Jul | 352.48 | 333.71 | 332.11 |
| 01 Wed Jul | 346.05 | 333.71 | 331.9 |
| 30 Tue Jun | 344.32 | 333.77 | 331.76 |
| 29 Mon Jun | 344.30 | 333.85 | 331.63 |
| 26 Fri Jun | 344.07 | 333.97 | 331.5 |
Sherwin Williams has performed better than Weis Markets in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Grupo Televisa in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Stag Industrial in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Spotify Technology in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Simon Property in short term. Holding Sherwin Williams could be a better choice for now!
Sally Beauty has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Sally Beauty, about 2.86% more returns!
Sherwin Williams has performed better than Aecom in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Amc Entertainment in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Boise Cascade in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Braemar Hotels in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Clear Channel in short term. Holding Sherwin Williams could be a better choice for now!
Chipotle Mexican has performed better than Sherwin Williams in short term. You could have earned much better returns by investing in Chipotle Mexican, about 1.61% more returns!
Sherwin Williams has performed better than Douglas Emmett in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Dollar General in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Gatx Corporation in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Invesco Mortgage in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Mistras Group in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Vail Resorts in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams has performed better than Restaurant Brands in short term. Holding Sherwin Williams could be a better choice for now!
Sherwin Williams Technical analysis of indicators
Price action analysis of Sherwin Williams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.07 and Sherwin Williams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams SHW stock. Volume based technical analysis of Sherwin Williams SHW stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SHW Sherwin Williams These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHW Experts View which covers a lot of information including buying and selling signals
SHW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sherwin Williams or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sherwin Williams (SHW) Technical (Analysis) Reports Sherwin Williams ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
