Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell
Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell Analysis of National Storage Affiliates Trust NSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 41.37 | 40.80 | 41.47 | 40.65 |
| 10 Fri Apr | 41.15 | 41.20 | 41.50 | 40.85 |
| 09 Thu Apr | 40.98 | 40.34 | 41.15 | 40.23 |
| 08 Wed Apr | 40.47 | 39.76 | 40.52 | 39.60 |
| 07 Tue Apr | 39.03 | 39.25 | 39.41 | 38.91 |
Stock of National Storage Affiliates Trust closed at 41.37 and it opened at 40.80
It moved inside a range of 40.65 and 41.47
52 week High is 41.50 and 52 week Low is 27.43
Financial Year High is 41.50 and Low is 37.75
This year High is 41.50 and Low is 27.43
National Storage Affiliates Trust NSA Daily Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 day returns for National Storage Affiliates Trust NSA have been positive, with total returns of 4.01, which is 10.73% with investment starting at 37.36.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 110730 bucks today.
National Storage Affiliates Trust NSA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
National Storage Affiliates Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Storage Affiliates Trust NSA at this time.
It appears as if National Storage Affiliates Trust NSA gave a large move recently.
Stock of National Storage Affiliates Trust (NSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of National Storage Affiliates Trust is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Storage Affiliates Trust stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.44 as target. However if you take a buy trade in National Storage Affiliates Trust, then use 40.7 as stoploss and 43.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.6
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.7
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.9
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.4
National Storage Affiliates Trust is moving towards a low expiry
National Storage Affiliates Trust is forming a DOJI candle
National Storage Affiliates Trust NSA Weekly Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 week returns for National Storage Affiliates Trust NSA have been positive, with total returns of 8.69, which is 26.59% with investment starting at 32.68.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 126590 bucks today.
National Storage Affiliates Trust NSA moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.6
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.9 HC: 0.9 LC: 6 OC: 6.4
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 4.3
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 2.2
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 12.2 HC: 11.4 LC: 0.7 OC: 2.9
National Storage Affiliates Trust is moving towards a low expiry
National Storage Affiliates Trust NSA Monthly Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 month returns for National Storage Affiliates Trust NSA have been positive, with total returns of 6.97, which is 20.26% with investment starting at 34.40.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 120260 bucks today.
National Storage Affiliates Trust NSA moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.
Monthly Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 12.7 HC: 0.3 LC: 12.4 OC: 10.3
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 35.7 HC: 11.6 LC: 21.6 OC: 19.1
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 14.7 HC: 3.3 LC: 11 OC: 14
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 23.7 HC: 6.6 LC: 16 OC: 21.1
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 10.6 HC: 8.1 LC: 2.3 OC: 4.3
National Storage Affiliates Trust is moving towards a low expiry
Videos related to: Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
