Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell
Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell Analysis of National Storage Affiliates Trust NSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 45.72 | 45.62 | 46.09 | 45.43 |
| 11 Thu Jun | 45.51 | 45.69 | 45.89 | 45.12 |
| 10 Wed Jun | 45.42 | 45.28 | 46.47 | 45.17 |
| 09 Tue Jun | 45.19 | 43.95 | 45.45 | 43.89 |
| 08 Mon Jun | 43.62 | 43.00 | 43.67 | 43.00 |
Stock of National Storage Affiliates Trust closed at 45.72 and it opened at 45.62
It moved inside a range of 45.43 and 46.09
52 week High is 46.47 and 52 week Low is 27.43
Financial Year High is 46.47 and Low is 37.75
This year High is 46.47 and Low is 27.43
National Storage Affiliates Trust NSA Daily Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 day returns for National Storage Affiliates Trust NSA have been positive, with total returns of 2.3, which is 5.3% with investment starting at 43.42.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 105300 bucks today.
National Storage Affiliates Trust NSA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
National Storage Affiliates Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Storage Affiliates Trust NSA at this time.
It appears as if National Storage Affiliates Trust NSA gave a large move recently.
Stock of National Storage Affiliates Trust (NSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for National Storage Affiliates Trust is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.1, for a target of 44.5 or 43.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 1
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.4
National Storage Affiliates Trust is moving towards a high expiry
National Storage Affiliates Trust is forming a DOJI candle
Candle stick analysis of National Storage Affiliates Trust as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.6
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.4
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 1.6
National Storage Affiliates Trust is moving towards a high expiry
National Storage Affiliates Trust NSA Weekly Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 week returns for National Storage Affiliates Trust NSA have been positive, with total returns of 6.6, which is 16.87% with investment starting at 39.12.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 116870 bucks today.
National Storage Affiliates Trust NSA moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 8.1 HC: 1.6 LC: 6.3 OC: 8.1
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 4.3
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 2.3
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 5
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 7.2 HC: 6.9 LC: 0.3 OC: 0.1
National Storage Affiliates Trust is moving towards a low expiry
National Storage Affiliates Trust is forming a DOJI candle
National Storage Affiliates Trust NSA Monthly Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 month returns for National Storage Affiliates Trust NSA have been positive, with total returns of 14.32, which is 45.61% with investment starting at 31.40.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 145610 bucks today.
National Storage Affiliates Trust NSA moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 12.1 HC: 1.6 LC: 10.3 OC: 10.6
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 7.8 HC: 3 LC: 4.7 OC: 1.2
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 17
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 35.7 HC: 11.6 LC: 21.6 OC: 19.1
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 14.7 HC: 3.3 LC: 11 OC: 14
National Storage Affiliates Trust is moving towards a high expiry
Videos related to: Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


