Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell
Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell Analysis of National Storage Affiliates Trust NSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 41.90 | 41.80 | 42.13 | 41.41 |
| 04 Mon May | 41.61 | 42.22 | 42.53 | 41.49 |
| 01 Fri May | 42.49 | 42.65 | 42.65 | 42.13 |
| 30 Thu Apr | 42.56 | 41.67 | 42.63 | 41.53 |
| 29 Wed Apr | 41.47 | 41.62 | 41.98 | 41.04 |
Stock of National Storage Affiliates Trust closed at 41.90 and it opened at 41.80
It moved inside a range of 41.41 and 42.13
52 week High is 44.02 and 52 week Low is 27.43
Financial Year High is 44.02 and Low is 37.75
This year High is 44.02 and Low is 27.43
National Storage Affiliates Trust NSA Daily Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 day returns for National Storage Affiliates Trust NSA have been negative, with total returns of -1.96, which is -4.47% with investment starting at 43.86.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 95530 bucks today.
National Storage Affiliates Trust NSA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
National Storage Affiliates Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Storage Affiliates Trust NSA at this time.
It appears as if National Storage Affiliates Trust NSA gave a large move recently.
Stock of National Storage Affiliates Trust (NSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of National Storage Affiliates Trust is bearish for shortterm, and stock might move down till 41.4 or till 40.3. Use a stoploss of 42.26 and if the stock hits stoploss, then it can shoot up till 43.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.8
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.7
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0
National Storage Affiliates Trust is moving towards a high expiry
National Storage Affiliates Trust is forming a DOJI candle
Candle stick analysis of National Storage Affiliates Trust as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.3
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.9
National Storage Affiliates Trust is moving towards a low expiry
National Storage Affiliates Trust NSA Weekly Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 week returns for National Storage Affiliates Trust NSA have been positive, with total returns of 6.05, which is 16.88% with investment starting at 35.85.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 116880 bucks today.
National Storage Affiliates Trust NSA moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.7
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 0.7
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 1.7
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.9 HC: 0.4 LC: 6.5 OC: 6.5
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.9 HC: 0.9 LC: 6 OC: 6.4
National Storage Affiliates Trust is moving towards a high expiry
National Storage Affiliates Trust NSA Monthly Analysis to buy or sell
As per my analysis of National Storage Affiliates Trust NSA, 12 month returns for National Storage Affiliates Trust NSA have been positive, with total returns of 10.08, which is 31.68% with investment starting at 31.82.
An investment of 100,000 bucks in National Storage Affiliates Trust would have become 131680 bucks today.
National Storage Affiliates Trust NSA moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.
Monthly Candle Stick analysis of National Storage Affiliates Trust NSA
Candle stick analysis of National Storage Affiliates Trust as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 6.5 HC: 4.3 LC: 2.1 OC: 0.7
National Storage Affiliates Trust is moving towards a low expiry
Candle stick analysis of National Storage Affiliates Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 17
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 35.7 HC: 11.6 LC: 21.6 OC: 19.1
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 14.7 HC: 3.3 LC: 11 OC: 14
National Storage Affiliates Trust is moving towards a high expiry
Candle stick analysis of National Storage Affiliates Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates Trust are:
HL: 23.7 HC: 6.6 LC: 16 OC: 21.1
National Storage Affiliates Trust is moving towards a high expiry
Videos related to: Munafa technical analysis National Storage Affiliates Trust NSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


