ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.14 and 22.16

Intraday Target 122.12
Intraday Target 222.14
Intraday Target 322.143333333333
Intraday Target 422.16
Intraday Target 522.16

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (0.64%) 22.13 22.13 - 22.15 0.2105 times
Thu 21 May 2026 22.01 (0.27%) 21.92 21.92 - 22.01 0.2105 times
Wed 20 May 2026 21.95 (0.69%) 21.88 21.88 - 21.97 0.3158 times
Tue 19 May 2026 21.80 (-0.5%) 21.81 21.80 - 21.85 0.3158 times
Mon 18 May 2026 21.91 (0.46%) 21.85 21.81 - 21.91 0.5263 times
Fri 15 May 2026 21.81 (-0.86%) 21.83 21.81 - 21.85 0.5263 times
Thu 14 May 2026 22.00 (0.69%) 22.00 21.97 - 22.00 6.8421 times
Wed 13 May 2026 21.85 (0.09%) 21.82 21.82 - 21.89 0.2105 times
Tue 12 May 2026 21.83 (0.09%) 21.74 21.70 - 21.83 0.5263 times
Mon 11 May 2026 21.81 (0.14%) 21.81 21.81 - 21.81 0.3158 times
Fri 08 May 2026 21.78 (0.46%) 21.77 21.77 - 21.78 6.1053 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.98 and 22.33

Weekly Target 121.68
Weekly Target 221.92
Weekly Target 322.033333333333
Weekly Target 422.27
Weekly Target 522.38

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.2697 times
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.4383 times
Fri 08 May 2026 21.78 (0.23%) 21.59 21.58 - 21.86 1.8339 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 1.762 times
Fri 24 April 2026 21.53 (-0.23%) 21.56 21.45 - 21.56 0.3416 times
Fri 17 April 2026 21.58 (1.17%) 21.26 21.26 - 21.58 1.1866 times
Fri 10 April 2026 21.33 (0.95%) 21.16 21.12 - 21.36 1.3484 times
Thu 02 April 2026 21.13 (0.81%) 20.98 20.93 - 21.16 0.4675 times
Fri 27 March 2026 20.96 (-0.57%) 21.14 20.96 - 21.16 0.3056 times
Fri 20 March 2026 21.08 (-0.8%) 21.26 21.08 - 21.31 1.0464 times
Fri 13 March 2026 21.25 (-0.38%) 21.26 21.25 - 21.37 0.0899 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.87 and 22.44

Monthly Target 121.39
Monthly Target 221.77
Monthly Target 321.96
Monthly Target 422.34
Monthly Target 522.53

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (1.75%) 21.80 21.58 - 22.15 1.259 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9537 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4519 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.949 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4798 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1751 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6201 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3127 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4792 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3195 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3387 times

monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.54 and 22.76

Yearly Target 120.52
Yearly Target 221.34
Yearly Target 321.743333333333
Yearly Target 422.56
Yearly Target 522.96

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.15 (5.08%) 21.09 20.93 - 22.15 0.0038 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.0114 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0054 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 1.9502 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.1924 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.4925 times
Fri 30 December 2016 30.25 (0%) 27.32 24.84 - 34.39 1.3444 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HffInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.88
20 day DMA 21.79
35 day DMA 21.63
50 day DMA 21.48
100 day DMA 21.42
150 day DMA 21.34
200 day DMA 21.23

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9221.88
12 day EMA21.8921.8421.81
20 day EMA21.821.7621.73
35 day EMA21.6621.6321.61
50 day EMA21.5221.4921.47

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.921.89
12 day SMA21.8821.8621.83
20 day SMA21.7921.7621.74
35 day SMA21.6321.621.57
50 day SMA21.4821.4621.45
100 day SMA21.4221.4121.41
150 day SMA21.3421.3421.33
200 day SMA21.2321.2221.22

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top