Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.3 and 21.33
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.33 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.31 (0.05%) | 21.28 | 21.28 - 21.31 | 0.7463 times | Tue 13 January 2026 | 21.30 (-0.19%) | 21.31 | 21.30 - 21.32 | 0.7463 times | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.2488 times | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.2488 times | Thu 08 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.21 | 0.0498 times | Wed 07 January 2026 | 21.22 (-0.14%) | 21.21 | 21.21 - 21.24 | 0.0995 times | Tue 06 January 2026 | 21.25 (0.33%) | 21.19 | 21.19 - 21.25 | 0.4975 times | Mon 05 January 2026 | 21.18 (0.43%) | 21.09 | 21.09 - 21.19 | 5.7711 times | Fri 02 January 2026 | 21.09 (0.05%) | 21.09 | 21.08 - 21.09 | 0.5473 times | Wed 31 December 2025 | 21.08 (-0.24%) | 21.08 | 21.08 - 21.10 | 1.0448 times | Mon 29 December 2025 | 21.13 (0%) | 21.20 | 21.13 - 21.20 | 0.0995 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.28 and 21.34
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.31 (0.09%) | 21.31 | 21.28 - 21.34 | 0.4972 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.9034 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.483 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0284 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.4688 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.5057 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.7841 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.4915 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2983 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.5398 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 0.696 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.2 and 21.46
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.31 (1.09%) | 21.09 | 21.08 - 21.34 | 0.9078 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3451 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6657 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4344 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5144 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.348 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3636 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1045 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1801 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.1365 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.9875 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.2 and 21.46
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 21.243333333333 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.31 (1.09%) | 21.09 | 21.08 - 21.34 | 0.0006 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0119 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0055 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9702 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.215 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5079 times | Fri 30 December 2016 | 30.25 (-2.64%) | 30.56 | 21.36 - 34.39 | 2.0467 times | Thu 31 December 2015 | 31.07 (0%) | 31.84 | 30.96 - 35.71 | 0.2422 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HffInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.28 | 21.27 |
| 12 day EMA | 21.26 | 21.25 | 21.24 |
| 20 day EMA | 21.26 | 21.25 | 21.24 |
| 35 day EMA | 21.23 | 21.22 | 21.21 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.27 | 21.26 |
| 12 day SMA | 21.21 | 21.22 | 21.23 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.23 | 21.22 | 21.21 |
| 50 day SMA | 21.19 | 21.19 | 21.19 |
| 100 day SMA | 21.11 | 21.11 | 21.1 |
| 150 day SMA | 20.91 | 20.91 | 20.9 |
| 200 day SMA | 20.72 | 20.71 | 20.71 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
