ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.66 and 22.66

Intraday Target 122.66
Intraday Target 222.66
Intraday Target 322.66
Intraday Target 422.66
Intraday Target 522.66

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (0.04%) 22.66 22.66 - 22.66 0.2273 times
Thu 03 September 2026 22.65 (-0.09%) 22.64 22.64 - 22.65 0.2273 times
Wed 02 September 2026 22.67 (-0.04%) 22.67 22.67 - 22.67 0.2273 times
Tue 01 September 2026 22.68 (0.18%) 22.68 22.68 - 22.68 0.2273 times
Mon 31 August 2026 22.64 (0.09%) 22.62 22.62 - 22.65 7.0455 times
Fri 28 August 2026 22.62 (0.04%) 22.60 22.59 - 22.62 1.1364 times
Thu 27 August 2026 22.61 (-0.09%) 22.61 22.61 - 22.61 0.2273 times
Wed 26 August 2026 22.63 (0.04%) 22.63 22.63 - 22.63 0.2273 times
Tue 25 August 2026 22.62 (-0.13%) 22.62 22.62 - 22.62 0.2273 times
Mon 24 August 2026 22.65 (0%) 22.65 22.65 - 22.65 0.2273 times
Fri 21 August 2026 22.65 (0%) 22.65 22.65 - 22.65 0.2273 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.64 and 22.7

Weekly Target 122.59
Weekly Target 222.63
Weekly Target 322.653333333333
Weekly Target 422.69
Weekly Target 522.71

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (0.18%) 22.62 22.62 - 22.68 1.5625 times
Fri 28 August 2026 22.62 (-0.13%) 22.65 22.59 - 22.65 0.4018 times
Fri 21 August 2026 22.65 (-0.83%) 22.81 22.65 - 22.81 0.5804 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.3839 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.4732 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.5804 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 1.2054 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.7857 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.0893 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.9375 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 4.3304 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.63 and 22.67

Monthly Target 122.62
Monthly Target 222.64
Monthly Target 322.66
Monthly Target 422.68
Monthly Target 522.7

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (0.09%) 22.68 22.64 - 22.68 0.0206 times
Mon 31 August 2026 22.64 (1.34%) 22.45 22.45 - 22.86 0.6018 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.4321 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.8178 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.5482 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.0441 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4948 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.039 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.6202 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.3814 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6789 times

monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.8 and 23.73

Yearly Target 120.22
Yearly Target 221.44
Yearly Target 322.15
Yearly Target 423.37
Yearly Target 524.08

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 04 September 2026 22.66 (7.5%) 21.09 20.93 - 22.86 0.0056 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.0123 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0059 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 2.1108 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.373 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.6154 times
Fri 30 December 2016 30.25 (0%) 28.61 24.84 - 32.74 0.8769 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.64
20 day DMA 22.69
35 day DMA 22.56
50 day DMA 22.47
100 day DMA 22.18
150 day DMA 21.89
200 day DMA 21.73

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6622.66
12 day EMA22.6522.6522.65
20 day EMA22.6222.6222.62
35 day EMA22.5822.5722.56
50 day EMA22.4722.4622.45

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.64
12 day SMA22.6422.6522.65
20 day SMA22.6922.722.7
35 day SMA22.5622.5522.54
50 day SMA22.4722.4622.45
100 day SMA22.1822.1722.16
150 day SMA21.8921.8821.88
200 day SMA21.7321.7221.71

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top