Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.22 and 21.28
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.29 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.25 (0.33%) | 21.19 | 21.19 - 21.25 | 0.5128 times | Mon 05 January 2026 | 21.18 (0.43%) | 21.09 | 21.09 - 21.19 | 5.9487 times | Fri 02 January 2026 | 21.09 (0.05%) | 21.09 | 21.08 - 21.09 | 0.5641 times | Wed 31 December 2025 | 21.08 (-0.24%) | 21.08 | 21.08 - 21.10 | 1.0769 times | Mon 29 December 2025 | 21.13 (0%) | 21.20 | 21.13 - 21.20 | 0.1026 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.1026 times | Fri 26 December 2025 | 21.41 (0.05%) | 21.42 | 21.41 - 21.42 | 0.4103 times | Wed 24 December 2025 | 21.40 (0.19%) | 21.40 | 21.40 - 21.40 | 0.1538 times | Tue 23 December 2025 | 21.36 (0.09%) | 21.34 | 21.32 - 21.38 | 0.7179 times | Mon 22 December 2025 | 21.34 (0.33%) | 21.31 | 21.31 - 21.34 | 0.4103 times | Fri 19 December 2025 | 21.27 (0.28%) | 21.25 | 21.25 - 21.27 | 0.4615 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.17 and 21.33
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.25 (0.76%) | 21.09 | 21.09 - 21.25 | 1.7746 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.4789 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0282 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.4648 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.493 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.7606 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.4789 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2958 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.5352 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 0.6901 times | Fri 07 November 2025 | 21.09 (-0.38%) | 21.06 | 21.02 - 21.14 | 0.338 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.17 and 21.34
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.25 (0.81%) | 21.09 | 21.08 - 21.25 | 0.7062 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3971 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6805 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4662 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5258 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3557 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3716 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1289 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.2063 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.1617 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 2.0315 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.17 and 21.34
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.25 (0.81%) | 21.09 | 21.08 - 21.25 | 0.0005 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0118 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0054 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9493 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.1915 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.4918 times | Fri 30 December 2016 | 30.25 (-2.64%) | 30.56 | 21.36 - 34.39 | 2.025 times | Thu 31 December 2015 | 31.07 (0%) | 34.55 | 29.38 - 36.75 | 0.3247 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.16 | 21.15 |
| 12 day EMA | 21.21 | 21.2 | 21.2 |
| 20 day EMA | 21.22 | 21.22 | 21.22 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.19 | 21.19 | 21.19 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.12 | 21.17 |
| 12 day SMA | 21.24 | 21.23 | 21.23 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.18 | 21.18 | 21.18 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 21.08 | 21.07 | 21.07 |
| 150 day SMA | 20.86 | 20.85 | 20.85 |
| 200 day SMA | 20.69 | 20.68 | 20.68 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
