HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.08 and 21.11
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.13 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.09 (-0.09%) | 21.10 | 21.09 - 21.12 | 0.2933 times | Mon 23 March 2026 | 21.11 (0.14%) | 21.14 | 21.11 - 21.15 | 0.5865 times | Fri 20 March 2026 | 21.08 (-0.47%) | 21.10 | 21.08 - 21.10 | 3.5484 times | Thu 19 March 2026 | 21.18 (-0.61%) | 21.13 | 21.13 - 21.18 | 1.4663 times | Tue 17 March 2026 | 21.31 (0.09%) | 21.31 | 21.31 - 21.31 | 0.1466 times | Mon 16 March 2026 | 21.29 (0.19%) | 21.26 | 21.26 - 21.29 | 3.3724 times | Fri 13 March 2026 | 21.25 (-0.09%) | 21.25 | 21.25 - 21.25 | 0.1466 times | Thu 12 March 2026 | 21.27 (-0.37%) | 21.27 | 21.27 - 21.27 | 0.1466 times | Wed 11 March 2026 | 21.35 (-0.05%) | 21.33 | 21.33 - 21.35 | 0.1466 times | Tue 10 March 2026 | 21.36 (0%) | 21.37 | 21.36 - 21.37 | 0.1466 times | Mon 09 March 2026 | 21.36 (0.14%) | 21.26 | 21.26 - 21.36 | 0.1466 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.06 and 21.12
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.09 (0.05%) | 21.14 | 21.09 - 21.15 | 0.1823 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.7679 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.1519 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1823 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.61 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 1.2758 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.0608 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 1.1847 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 2.0656 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 1.5188 times | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 1.0936 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.89 and 21.28
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.09 (-1.72%) | 21.47 | 21.08 - 21.47 | 0.3881 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0528 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.6256 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3997 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6812 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4679 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5264 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3561 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.372 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1302 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.2076 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 20.82 and 21.36
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.09 (0.05%) | 21.09 | 21.08 - 21.62 | 0.002 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.011 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0051 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.8246 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.0513 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.3964 times | Fri 30 December 2016 | 30.25 (0%) | 27.04 | 21.36 - 34.39 | 1.7097 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term and the sell signal is strong.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.17 | 21.2 |
| 12 day EMA | 21.23 | 21.25 | 21.27 |
| 20 day EMA | 21.28 | 21.3 | 21.32 |
| 35 day EMA | 21.32 | 21.33 | 21.34 |
| 50 day EMA | 21.33 | 21.34 | 21.35 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.19 | 21.22 |
| 12 day SMA | 21.25 | 21.27 | 21.29 |
| 20 day SMA | 21.32 | 21.34 | 21.35 |
| 35 day SMA | 21.35 | 21.36 | 21.36 |
| 50 day SMA | 21.36 | 21.37 | 21.37 |
| 100 day SMA | 21.27 | 21.27 | 21.28 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.01 | 21 | 21 |


