HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 20.19 and 20.19

Intraday Target 120.19
Intraday Target 220.19
Intraday Target 320.19
Intraday Target 420.19
Intraday Target 520.19

Daily price and volume Hff Inc

Date Closing Open Range Volume
Thu 06 March 2025 20.19 (-0.15%) 20.19 20.19 - 20.19 0.0029 times
Wed 05 March 2025 20.22 (0.15%) 20.22 20.22 - 20.22 0.0036 times
Tue 04 March 2025 20.19 (-0.2%) 20.19 20.19 - 20.19 0.0724 times
Mon 03 March 2025 20.23 (-0.15%) 20.23 20.23 - 20.23 0.0724 times
Fri 28 February 2025 20.26 (0.2%) 20.21 20.21 - 20.26 0.0724 times
Thu 27 February 2025 20.22 (-0.2%) 20.22 20.22 - 20.22 5.6485 times
Wed 26 February 2025 20.26 (-0.25%) 20.22 20.22 - 20.26 0.869 times
Tue 25 February 2025 20.31 (-0.05%) 20.24 20.21 - 20.34 1.2311 times
Mon 24 February 2025 20.32 (-0.29%) 20.34 20.32 - 20.40 1.0138 times
Fri 21 February 2025 20.38 (-0.88%) 20.51 20.38 - 20.51 1.0138 times
Thu 20 February 2025 20.56 (-0.19%) 20.51 20.51 - 20.58 6.1554 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 20.17 and 20.21

Weekly Target 120.16
Weekly Target 220.18
Weekly Target 320.203333333333
Weekly Target 420.22
Weekly Target 520.24

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Thu 06 March 2025 20.19 (-0.35%) 20.23 20.19 - 20.23 0.0204 times
Fri 28 February 2025 20.26 (-0.59%) 20.34 20.21 - 20.40 1.1936 times
Fri 21 February 2025 20.38 (-1.07%) 20.54 20.38 - 20.60 1.0567 times
Wed 19 February 2025 20.60 (0.29%) 20.55 20.54 - 20.60 0.0978 times
Fri 14 February 2025 20.54 (0.44%) 20.46 20.40 - 20.54 0.0978 times
Fri 07 February 2025 20.45 (-0.49%) 20.44 20.43 - 20.52 1.3404 times
Fri 31 January 2025 20.55 (0%) 20.53 20.48 - 20.59 1.4578 times
Fri 24 January 2025 20.55 (0.44%) 20.52 20.50 - 20.57 1.4871 times
Fri 17 January 2025 20.46 (0%) 20.46 20.46 - 20.46 0.949 times
Fri 17 January 2025 20.46 (0.89%) 20.28 20.25 - 20.46 2.2992 times
Mon 13 January 2025 20.28 (0.1%) 20.28 20.25 - 20.29 0.8218 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 20.17 and 20.21

Monthly Target 120.16
Monthly Target 220.18
Monthly Target 320.203333333333
Monthly Target 420.22
Monthly Target 520.24

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 06 March 2025 20.19 (-0.35%) 20.23 20.19 - 20.23 0 times
Fri 28 February 2025 20.26 (-1.41%) 20.44 20.21 - 20.60 0.0074 times
Fri 31 January 2025 20.55 (0.83%) 20.38 20.25 - 20.59 0.0165 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0295 times
Mon 01 July 2019 45.60 (0.26%) 45.94 45.60 - 46.28 2.2027 times
Fri 28 June 2019 45.48 (5.33%) 43.13 43.13 - 46.02 2.3479 times
Fri 31 May 2019 43.18 (-9.27%) 47.72 43.10 - 47.73 1.5352 times
Tue 30 April 2019 47.59 (-0.34%) 48.14 47.14 - 48.15 2.0302 times
Fri 29 March 2019 47.75 (5.64%) 45.50 44.59 - 49.25 1.1623 times
Thu 28 February 2019 45.20 (9.13%) 41.62 41.18 - 46.68 0.6683 times
Thu 31 January 2019 41.42 (24.91%) 32.33 31.52 - 41.78 0.6712 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 19.99 and 20.4

Yearly Target 119.92
Yearly Target 220.05
Yearly Target 320.326666666667
Yearly Target 420.46
Yearly Target 520.74

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 06 March 2025 20.19 (-0.93%) 20.38 20.19 - 20.60 0.0037 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0046 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 1.6572 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 1.863 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.2682 times
Fri 30 December 2016 30.25 (-2.64%) 30.56 21.36 - 34.39 1.7215 times
Thu 31 December 2015 31.07 (0%) 36.30 29.38 - 37.75 0.4818 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.31
20 day DMA 20.39
35 day DMA 20.44
50 day DMA 20.42
100 day DMA 30.34
150 day DMA 35.7
200 day DMA 36.28

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2320.24
12 day EMA20.2920.3120.33
20 day EMA20.3420.3620.38
35 day EMA20.4320.4420.45
50 day EMA20.520.5120.52

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2220.23
12 day SMA20.3120.3520.37
20 day SMA20.3920.420.42
35 day SMA20.4420.4420.45
50 day SMA20.4220.4320.44
100 day SMA30.3430.6130.88
150 day SMA35.735.8636.01
200 day SMA36.2836.3836.47

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top