Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.17 and 22.17
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.17 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.17 (0.41%) | 22.17 | 22.17 - 22.17 | 3.3333 times | Thu 11 June 2026 | 22.08 (1.19%) | 21.89 | 21.87 - 22.13 | 1.1111 times | Wed 10 June 2026 | 21.82 (-0.86%) | 21.83 | 21.82 - 21.83 | 1.1111 times | Tue 09 June 2026 | 22.01 (0.18%) | 21.79 | 21.76 - 22.01 | 1.4815 times | Mon 08 June 2026 | 21.97 (-0.09%) | 21.97 | 21.97 - 21.97 | 0.3704 times | Fri 05 June 2026 | 21.99 (-1.39%) | 21.99 | 21.99 - 21.99 | 0.3704 times | Thu 04 June 2026 | 22.30 (0.5%) | 22.30 | 22.30 - 22.30 | 0.3704 times | Wed 03 June 2026 | 22.19 (-0.36%) | 22.19 | 22.19 - 22.19 | 0.3704 times | Tue 02 June 2026 | 22.27 (0.5%) | 22.27 | 22.27 - 22.27 | 0.3704 times | Mon 01 June 2026 | 22.16 (-0.18%) | 22.18 | 22.10 - 22.18 | 1.1111 times | Fri 29 May 2026 | 22.20 (0%) | 22.24 | 22.20 - 22.24 | 1.1111 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.97 and 22.38
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.17 (0.82%) | 21.97 | 21.76 - 22.17 | 0.3883 times | Fri 05 June 2026 | 21.99 (-0.95%) | 22.18 | 21.99 - 22.30 | 0.1359 times | Fri 29 May 2026 | 22.20 (0.23%) | 22.23 | 22.16 - 22.24 | 0.6408 times | Fri 22 May 2026 | 22.15 (1.56%) | 21.85 | 21.80 - 22.15 | 0.2913 times | Fri 15 May 2026 | 21.81 (0.14%) | 21.81 | 21.70 - 22.00 | 1.5534 times | Fri 08 May 2026 | 21.78 (0.23%) | 21.59 | 21.58 - 21.86 | 1.9806 times | Fri 01 May 2026 | 21.73 (0.93%) | 21.54 | 21.47 - 21.80 | 1.9029 times | Fri 24 April 2026 | 21.53 (-0.23%) | 21.56 | 21.45 - 21.56 | 0.3689 times | Fri 17 April 2026 | 21.58 (1.17%) | 21.26 | 21.26 - 21.58 | 1.2816 times | Fri 10 April 2026 | 21.33 (0.95%) | 21.16 | 21.12 - 21.36 | 1.4563 times | Thu 02 April 2026 | 21.13 (0.81%) | 20.98 | 20.93 - 21.16 | 0.5049 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.7 and 22.24
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.17 (-0.14%) | 22.18 | 21.76 - 22.30 | 0.1273 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.4194 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 0.9573 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4536 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 0.9525 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.4854 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.1833 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6225 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3177 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.481 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3207 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.55 and 22.92
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.17 (5.17%) | 21.09 | 20.93 - 22.30 | 0.0041 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0116 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0055 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9824 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.2286 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5172 times | Fri 30 December 2016 | 30.25 (0%) | 27.11 | 24.84 - 34.39 | 1.2506 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HffInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.01 | 21.98 |
| 12 day EMA | 22.07 | 22.05 | 22.05 |
| 20 day EMA | 22.03 | 22.01 | 22 |
| 35 day EMA | 21.89 | 21.87 | 21.86 |
| 50 day EMA | 21.73 | 21.71 | 21.69 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.97 | 22.02 |
| 12 day SMA | 22.11 | 22.11 | 22.12 |
| 20 day SMA | 22.07 | 22.06 | 22.05 |
| 35 day SMA | 21.91 | 21.9 | 21.88 |
| 50 day SMA | 21.76 | 21.74 | 21.72 |
| 100 day SMA | 21.54 | 21.53 | 21.53 |
| 150 day SMA | 21.43 | 21.42 | 21.41 |
| 200 day SMA | 21.33 | 21.32 | 21.31 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
