Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.25 and 22.25
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.25 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.25 (0.14%) | 22.25 | 22.25 - 22.25 | 0.0781 times | Wed 01 July 2026 | 22.22 (-0.18%) | 22.30 | 22.22 - 22.30 | 0.0781 times | Tue 30 June 2026 | 22.26 (0.41%) | 22.20 | 22.20 - 22.26 | 0.3125 times | Mon 29 June 2026 | 22.17 (0.54%) | 22.14 | 22.11 - 22.18 | 1.1719 times | Fri 26 June 2026 | 22.05 (0.09%) | 22.01 | 21.96 - 22.05 | 0.2344 times | Thu 25 June 2026 | 22.03 (0.18%) | 22.03 | 22.03 - 22.03 | 0.0781 times | Wed 24 June 2026 | 21.99 (-0.18%) | 21.99 | 21.99 - 21.99 | 0.0781 times | Tue 23 June 2026 | 22.03 (-0.77%) | 22.06 | 22.03 - 22.07 | 7.1094 times | Mon 22 June 2026 | 22.20 (-0.18%) | 22.20 | 22.20 - 22.20 | 0.0781 times | Thu 18 June 2026 | 22.24 (0.72%) | 22.22 | 22.22 - 22.24 | 0.7813 times | Wed 17 June 2026 | 22.08 (-0.99%) | 22.08 | 22.08 - 22.08 | 0.0781 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.18 and 22.37
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.25 (0.91%) | 22.14 | 22.11 - 22.30 | 0.4294 times | Fri 26 June 2026 | 22.05 (-0.85%) | 22.20 | 21.96 - 22.20 | 1.9836 times | Thu 18 June 2026 | 22.24 (0.32%) | 22.38 | 22.08 - 22.38 | 0.3272 times | Fri 12 June 2026 | 22.17 (0.82%) | 21.97 | 21.76 - 22.17 | 0.409 times | Fri 05 June 2026 | 21.99 (-0.95%) | 22.18 | 21.99 - 22.30 | 0.1431 times | Fri 29 May 2026 | 22.20 (0.23%) | 22.23 | 22.16 - 22.24 | 0.6748 times | Fri 22 May 2026 | 22.15 (1.56%) | 21.85 | 21.80 - 22.15 | 0.3067 times | Fri 15 May 2026 | 21.81 (0.14%) | 21.81 | 21.70 - 22.00 | 1.636 times | Fri 08 May 2026 | 21.78 (0.23%) | 21.59 | 21.58 - 21.86 | 2.0859 times | Fri 01 May 2026 | 21.73 (0.93%) | 21.54 | 21.47 - 21.80 | 2.0041 times | Fri 24 April 2026 | 21.53 (-0.23%) | 21.56 | 21.45 - 21.56 | 0.3885 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.2 and 22.28
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.25 (-0.04%) | 22.30 | 22.22 - 22.30 | 0.0093 times | Tue 30 June 2026 | 22.26 (0.27%) | 22.18 | 21.76 - 22.38 | 0.7386 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.3983 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 0.943 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4469 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 0.9384 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.4633 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.1509 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6132 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.2981 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4738 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.59 and 23.04
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.25 (5.55%) | 21.09 | 20.93 - 22.38 | 0.0046 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0118 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0056 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 2.0152 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.2655 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5422 times | Fri 30 December 2016 | 30.25 (0%) | 30.21 | 24.84 - 34.39 | 1.1551 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.17 | 22.15 |
| 12 day EMA | 22.16 | 22.14 | 22.13 |
| 20 day EMA | 22.13 | 22.12 | 22.11 |
| 35 day EMA | 22.03 | 22.02 | 22.01 |
| 50 day EMA | 21.95 | 21.94 | 21.93 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.15 | 22.1 |
| 12 day SMA | 22.15 | 22.16 | 22.16 |
| 20 day SMA | 22.13 | 22.12 | 22.13 |
| 35 day SMA | 22.1 | 22.08 | 22.07 |
| 50 day SMA | 21.96 | 21.95 | 21.94 |
| 100 day SMA | 21.64 | 21.63 | 21.62 |
| 150 day SMA | 21.52 | 21.51 | 21.5 |
| 200 day SMA | 21.42 | 21.41 | 21.4 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
