ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 21.29 and 21.4

Intraday Target 121.19
Intraday Target 221.27
Intraday Target 321.303333333333
Intraday Target 421.38
Intraday Target 521.41

Daily price and volume Hff Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.34 (0.76%) 21.26 21.23 - 21.34 1.3115 times
Tue 20 January 2026 21.18 (-0.66%) 21.25 21.18 - 21.25 1.1475 times
Fri 16 January 2026 21.32 (0%) 21.31 21.31 - 21.33 1.0656 times
Thu 15 January 2026 21.32 (0.05%) 21.36 21.31 - 21.36 2.9508 times
Wed 14 January 2026 21.31 (0.05%) 21.28 21.28 - 21.31 1.2295 times
Tue 13 January 2026 21.30 (-0.19%) 21.31 21.30 - 21.32 1.2295 times
Mon 12 January 2026 21.34 (0.23%) 21.31 21.31 - 21.34 0.4098 times
Fri 09 January 2026 21.29 (0.38%) 21.25 21.25 - 21.29 0.4098 times
Thu 08 January 2026 21.21 (-0.05%) 21.19 21.19 - 21.21 0.082 times
Wed 07 January 2026 21.22 (-0.14%) 21.21 21.21 - 21.24 0.1639 times
Tue 06 January 2026 21.25 (0.33%) 21.19 21.19 - 21.25 0.8197 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.26 and 21.42

Weekly Target 121.13
Weekly Target 221.23
Weekly Target 321.286666666667
Weekly Target 421.39
Weekly Target 521.45

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.34 (0.09%) 21.25 21.18 - 21.34 0.4027 times
Fri 16 January 2026 21.32 (0.14%) 21.31 21.28 - 21.36 1.1275 times
Fri 09 January 2026 21.29 (0.95%) 21.09 21.09 - 21.29 1.7987 times
Fri 02 January 2026 21.09 (-0.19%) 21.20 21.08 - 21.20 0.4564 times
Mon 29 December 2025 21.13 (-1.31%) 21.20 21.13 - 21.20 0.0268 times
Fri 26 December 2025 21.41 (0.66%) 21.31 21.31 - 21.42 0.443 times
Fri 19 December 2025 21.27 (0.14%) 21.25 21.16 - 21.27 1.4228 times
Fri 12 December 2025 21.24 (-0.05%) 21.24 21.20 - 21.31 2.6309 times
Fri 05 December 2025 21.25 (0.14%) 21.25 21.16 - 21.30 1.4094 times
Fri 28 November 2025 21.22 (1.34%) 21.00 21.00 - 21.22 0.2819 times
Fri 21 November 2025 20.94 (-1.04%) 21.11 20.89 - 21.12 0.5101 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.21 and 21.49

Monthly Target 120.98
Monthly Target 221.16
Monthly Target 321.26
Monthly Target 421.44
Monthly Target 521.54

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.34 (1.23%) 21.09 21.08 - 21.36 1.2561 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.2552 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6402 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3795 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4947 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3346 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3496 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.0621 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 1.1349 times
Wed 30 April 2025 20.16 (-0.44%) 20.24 20.10 - 20.58 1.0929 times
Mon 31 March 2025 20.25 (-0.05%) 20.23 19.90 - 20.32 1.9113 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.21 and 21.49

Yearly Target 120.98
Yearly Target 221.16
Yearly Target 321.26
Yearly Target 421.44
Yearly Target 521.54

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.34 (1.23%) 21.09 21.08 - 21.36 0.0009 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.012 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0055 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 1.9804 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.2264 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.5156 times
Fri 30 December 2016 30.25 (-2.64%) 30.56 21.36 - 34.39 2.0573 times
Thu 31 December 2015 31.07 (0%) 31.98 30.96 - 35.71 0.2019 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.27
20 day DMA 21.26
35 day DMA 21.25
50 day DMA 21.21
100 day DMA 21.13
150 day DMA 20.95
200 day DMA 20.74

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2721.31
12 day EMA21.2721.2621.28
20 day EMA21.2721.2621.27
35 day EMA21.2521.2421.24
50 day EMA21.2121.221.2

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2921.32
12 day SMA21.2721.2521.24
20 day SMA21.2621.2621.26
35 day SMA21.2521.2421.24
50 day SMA21.2121.221.2
100 day SMA21.1321.1321.12
150 day SMA20.9520.9420.93
200 day SMA20.7420.7320.73

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top