ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.21 and 22.26

Intraday Target 122.16
Intraday Target 222.2
Intraday Target 322.213333333333
Intraday Target 422.25
Intraday Target 522.26

Daily price and volume Hff Inc

Date Closing Open Range Volume
Mon 27 July 2026 22.23 (0.09%) 22.19 22.18 - 22.23 1.2 times
Fri 24 July 2026 22.21 (0.18%) 22.21 22.21 - 22.21 0.1333 times
Thu 23 July 2026 22.17 (-0.67%) 22.35 22.15 - 22.35 1.3333 times
Wed 22 July 2026 22.32 (0%) 22.32 22.32 - 22.32 0.1333 times
Tue 21 July 2026 22.32 (0.63%) 22.30 22.30 - 22.32 0.4 times
Mon 20 July 2026 22.18 (-0.14%) 22.24 22.18 - 22.24 1.6 times
Fri 17 July 2026 22.21 (-0.67%) 22.21 22.21 - 22.21 0.4 times
Thu 16 July 2026 22.36 (-0.04%) 22.36 22.36 - 22.36 0.2667 times
Wed 15 July 2026 22.37 (0.09%) 22.33 22.33 - 22.37 0.8 times
Tue 14 July 2026 22.35 (0.22%) 22.31 22.31 - 22.35 3.7333 times
Mon 13 July 2026 22.30 (0%) 22.30 22.30 - 22.30 0.1333 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.21 and 22.26

Weekly Target 122.16
Weekly Target 222.2
Weekly Target 322.213333333333
Weekly Target 422.25
Weekly Target 522.26

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Mon 27 July 2026 22.23 (0.09%) 22.19 22.18 - 22.23 0.3309 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 0.9926 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.4706 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.0735 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.7721 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 3.5662 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.5882 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.7353 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.2574 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 1.2132 times
Fri 22 May 2026 22.15 (1.56%) 21.85 21.80 - 22.15 0.5515 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.07 and 22.32

Monthly Target 122.01
Monthly Target 222.12
Monthly Target 322.26
Monthly Target 422.37
Monthly Target 522.51

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 27 July 2026 22.23 (-0.13%) 22.30 22.15 - 22.40 0.3586 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7128 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.3494 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9101 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4313 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9056 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.4122 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.0756 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.5918 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.2527 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4573 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.58 and 23.05

Yearly Target 120.38
Yearly Target 221.31
Yearly Target 321.853333333333
Yearly Target 422.78
Yearly Target 523.32

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 27 July 2026 22.23 (5.46%) 21.09 20.93 - 22.40 0.005 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.012 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0057 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 2.0524 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.3073 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.5707 times
Fri 30 December 2016 30.25 (0%) 29.95 24.84 - 33.35 1.047 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HffInc (HF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.28
20 day DMA 22.27
35 day DMA 22.19
50 day DMA 22.16
100 day DMA 21.78
150 day DMA 21.64
200 day DMA 21.52

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2422.25
12 day EMA22.2622.2622.27
20 day EMA22.2422.2422.24
35 day EMA22.2122.2122.21
50 day EMA22.1422.1422.14

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2422.24
12 day SMA22.2822.2822.29
20 day SMA22.2722.2722.26
35 day SMA22.1922.222.2
50 day SMA22.1622.1522.15
100 day SMA21.7821.7721.76
150 day SMA21.6421.6321.62
200 day SMA21.5221.5221.51

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top