Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.33 and 21.41
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.343333333333 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.42 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.37 (-0.47%) | 21.29 | 21.29 - 21.37 | 0.1075 times | Mon 02 March 2026 | 21.47 (0.05%) | 21.47 | 21.47 - 21.47 | 0.1075 times | Fri 27 February 2026 | 21.46 (-0.05%) | 21.46 | 21.46 - 21.46 | 0.1075 times | Thu 26 February 2026 | 21.47 (-0.05%) | 21.47 | 21.47 - 21.47 | 0.1075 times | Wed 25 February 2026 | 21.48 (0.14%) | 21.48 | 21.48 - 21.48 | 0.1075 times | Tue 24 February 2026 | 21.45 (0.23%) | 21.42 | 21.42 - 21.45 | 1.0753 times | Mon 23 February 2026 | 21.40 (-0.19%) | 21.41 | 21.39 - 21.41 | 4.3011 times | Fri 20 February 2026 | 21.44 (0.19%) | 21.42 | 21.41 - 21.44 | 3.4409 times | Thu 19 February 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.1075 times | Wed 18 February 2026 | 21.40 (0.19%) | 21.30 | 21.30 - 21.42 | 0.5376 times | Tue 17 February 2026 | 21.36 (-0.09%) | 21.34 | 21.34 - 21.39 | 0.4301 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.24 and 21.42
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.37 (-0.42%) | 21.47 | 21.29 - 21.47 | 0.0392 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.0392 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 0.8235 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.0392 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 0.7647 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 1.3333 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 0.9804 times | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 0.7059 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.6471 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 2.6275 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.6667 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.24 and 21.42
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.37 (-0.42%) | 21.47 | 21.29 - 21.47 | 0.0107 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0941 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.6894 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.4939 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.708 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.5255 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5471 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3701 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3866 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1746 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.255 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.23 and 21.77
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.356666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.37 (1.38%) | 21.09 | 21.08 - 21.62 | 0.0019 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0122 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0056 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 2.0221 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.2733 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5476 times | Fri 30 December 2016 | 30.25 (-2.64%) | 30.56 | 21.36 - 34.39 | 2.1006 times | Thu 31 December 2015 | 31.07 (0%) | 32.07 | 30.96 - 32.91 | 0.0367 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.46 | 21.45 |
| 12 day EMA | 21.43 | 21.44 | 21.43 |
| 20 day EMA | 21.42 | 21.42 | 21.42 |
| 35 day EMA | 21.39 | 21.39 | 21.38 |
| 50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.47 | 21.45 |
| 12 day SMA | 21.42 | 21.42 | 21.41 |
| 20 day SMA | 21.4 | 21.4 | 21.4 |
| 35 day SMA | 21.4 | 21.4 | 21.4 |
| 50 day SMA | 21.36 | 21.35 | 21.35 |
| 100 day SMA | 21.27 | 21.26 | 21.26 |
| 150 day SMA | 21.13 | 21.13 | 21.12 |
| 200 day SMA | 20.92 | 20.91 | 20.9 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
