Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.78 and 22.8
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.82 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.79 (-0.22%) | 22.81 | 22.79 - 22.81 | 1.3636 times | Fri 14 August 2026 | 22.84 (-0.09%) | 22.85 | 22.84 - 22.85 | 1.0606 times | Thu 13 August 2026 | 22.86 (0.44%) | 22.86 | 22.86 - 22.86 | 0.1515 times | Wed 12 August 2026 | 22.76 (0.22%) | 22.77 | 22.76 - 22.77 | 1.6667 times | Tue 11 August 2026 | 22.71 (-0.09%) | 22.72 | 22.71 - 22.72 | 1.6667 times | Mon 10 August 2026 | 22.73 (-0.04%) | 22.73 | 22.73 - 22.73 | 0.1515 times | Fri 07 August 2026 | 22.74 (0.44%) | 22.67 | 22.67 - 22.74 | 0.1515 times | Thu 06 August 2026 | 22.64 (-0.22%) | 22.64 | 22.64 - 22.64 | 0.1515 times | Wed 05 August 2026 | 22.69 (-0.09%) | 22.69 | 22.69 - 22.69 | 0.1515 times | Tue 04 August 2026 | 22.71 (1.02%) | 22.63 | 22.63 - 22.74 | 3.4848 times | Mon 03 August 2026 | 22.48 (0.63%) | 22.45 | 22.45 - 22.48 | 1.0606 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.78 and 22.8
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.79 (-0.22%) | 22.81 | 22.79 - 22.81 | 0.3114 times | Fri 14 August 2026 | 22.84 (0.44%) | 22.73 | 22.71 - 22.86 | 1.0727 times | Fri 07 August 2026 | 22.74 (1.79%) | 22.45 | 22.45 - 22.74 | 1.1419 times | Fri 31 July 2026 | 22.34 (0.59%) | 22.19 | 22.12 - 22.34 | 0.4498 times | Fri 24 July 2026 | 22.21 (0%) | 22.24 | 22.15 - 22.35 | 0.9343 times | Fri 17 July 2026 | 22.21 (-0.4%) | 22.30 | 22.21 - 22.37 | 1.3841 times | Fri 10 July 2026 | 22.30 (0.22%) | 22.36 | 22.23 - 22.40 | 0.0692 times | Thu 02 July 2026 | 22.25 (0.91%) | 22.14 | 22.11 - 22.30 | 0.7266 times | Fri 26 June 2026 | 22.05 (-0.85%) | 22.20 | 21.96 - 22.20 | 3.3564 times | Thu 18 June 2026 | 22.24 (0.32%) | 22.38 | 22.08 - 22.38 | 0.5536 times | Fri 12 June 2026 | 22.17 (0.82%) | 21.97 | 21.76 - 22.17 | 0.692 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.62 and 23.03
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.79 (2.01%) | 22.45 | 22.45 - 22.86 | 0.3599 times | Fri 31 July 2026 | 22.34 (0.36%) | 22.30 | 22.12 - 22.40 | 0.4142 times | Tue 30 June 2026 | 22.26 (0.27%) | 22.18 | 21.76 - 22.38 | 0.7839 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.4841 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 1.0009 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4743 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 0.996 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.5531 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.2828 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6508 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3777 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.86 and 23.79
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.79 (8.11%) | 21.09 | 20.93 - 22.86 | 0.0054 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0121 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0058 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 2.0756 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.3334 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.5885 times | Fri 30 December 2016 | 30.25 (0%) | 31.74 | 24.84 - 32.74 | 0.9793 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.79 | 22.76 |
| 12 day EMA | 22.68 | 22.66 | 22.63 |
| 20 day EMA | 22.58 | 22.56 | 22.53 |
| 35 day EMA | 22.45 | 22.43 | 22.41 |
| 50 day EMA | 22.36 | 22.34 | 22.32 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.78 | 22.76 |
| 12 day SMA | 22.69 | 22.65 | 22.59 |
| 20 day SMA | 22.51 | 22.48 | 22.45 |
| 35 day SMA | 22.41 | 22.39 | 22.37 |
| 50 day SMA | 22.32 | 22.31 | 22.29 |
| 100 day SMA | 21.98 | 21.96 | 21.94 |
| 150 day SMA | 21.77 | 21.76 | 21.75 |
| 200 day SMA | 21.63 | 21.62 | 21.61 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
