Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.57 and 21.59
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.61 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.58 (-0.69%) | 21.59 | 21.58 - 21.60 | 2.1481 times | Fri 01 May 2026 | 21.73 (-0.18%) | 21.80 | 21.73 - 21.80 | 5.2593 times | Thu 30 April 2026 | 21.77 (1.21%) | 21.66 | 21.66 - 21.77 | 0.1481 times | Wed 29 April 2026 | 21.51 (-0.05%) | 21.48 | 21.47 - 21.51 | 1.1111 times | Tue 28 April 2026 | 21.52 (0.05%) | 21.50 | 21.49 - 21.52 | 0.2963 times | Mon 27 April 2026 | 21.51 (-0.09%) | 21.54 | 21.49 - 21.54 | 0.4444 times | Fri 24 April 2026 | 21.53 (-0.14%) | 21.51 | 21.51 - 21.53 | 0.0741 times | Thu 23 April 2026 | 21.56 (0.37%) | 21.56 | 21.45 - 21.56 | 0.2963 times | Wed 22 April 2026 | 21.48 (0.05%) | 21.48 | 21.48 - 21.48 | 0.0741 times | Tue 21 April 2026 | 21.47 (-0.42%) | 21.51 | 21.47 - 21.51 | 0.1481 times | Mon 20 April 2026 | 21.56 (-0.09%) | 21.56 | 21.56 - 21.56 | 0.8148 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.57 and 21.59
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.58 (-0.69%) | 21.59 | 21.58 - 21.60 | 0.7265 times | Fri 01 May 2026 | 21.73 (0.93%) | 21.54 | 21.47 - 21.80 | 2.4549 times | Fri 24 April 2026 | 21.53 (-0.23%) | 21.56 | 21.45 - 21.56 | 0.476 times | Fri 17 April 2026 | 21.58 (1.17%) | 21.26 | 21.26 - 21.58 | 1.6533 times | Fri 10 April 2026 | 21.33 (0.95%) | 21.16 | 21.12 - 21.36 | 1.8788 times | Thu 02 April 2026 | 21.13 (0.81%) | 20.98 | 20.93 - 21.16 | 0.6513 times | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.4259 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.4579 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.1253 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1503 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.3277 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.47 and 21.69
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.58 (-0.87%) | 21.80 | 21.58 - 21.80 | 0.5075 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 1.0301 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4882 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0352 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.5985 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3597 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6698 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4433 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5176 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3501 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3658 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.26 and 22.13
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 21.436666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.58 (2.37%) | 21.09 | 20.93 - 21.80 | 0.0032 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 0.0116 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0053 times | Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.9208 times | Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 2.1594 times | Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.47 times | Fri 30 December 2016 | 30.25 (0%) | 25.03 | 24.64 - 34.39 | 1.4296 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.64 | 21.6 |
| 12 day EMA | 21.55 | 21.55 | 21.52 |
| 20 day EMA | 21.49 | 21.48 | 21.45 |
| 35 day EMA | 21.46 | 21.45 | 21.43 |
| 50 day EMA | 21.38 | 21.37 | 21.36 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.61 | 21.57 |
| 12 day SMA | 21.57 | 21.56 | 21.53 |
| 20 day SMA | 21.48 | 21.46 | 21.43 |
| 35 day SMA | 21.33 | 21.32 | 21.31 |
| 50 day SMA | 21.35 | 21.35 | 21.34 |
| 100 day SMA | 21.34 | 21.33 | 21.33 |
| 150 day SMA | 21.28 | 21.27 | 21.27 |
| 200 day SMA | 21.16 | 21.15 | 21.15 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
