ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 21.08 and 21.11

Intraday Target 121.07
Intraday Target 221.08
Intraday Target 321.1
Intraday Target 421.11
Intraday Target 521.13

Daily price and volume Hff Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.09 (-0.09%) 21.10 21.09 - 21.12 0.2933 times
Mon 23 March 2026 21.11 (0.14%) 21.14 21.11 - 21.15 0.5865 times
Fri 20 March 2026 21.08 (-0.47%) 21.10 21.08 - 21.10 3.5484 times
Thu 19 March 2026 21.18 (-0.61%) 21.13 21.13 - 21.18 1.4663 times
Tue 17 March 2026 21.31 (0.09%) 21.31 21.31 - 21.31 0.1466 times
Mon 16 March 2026 21.29 (0.19%) 21.26 21.26 - 21.29 3.3724 times
Fri 13 March 2026 21.25 (-0.09%) 21.25 21.25 - 21.25 0.1466 times
Thu 12 March 2026 21.27 (-0.37%) 21.27 21.27 - 21.27 0.1466 times
Wed 11 March 2026 21.35 (-0.05%) 21.33 21.33 - 21.35 0.1466 times
Tue 10 March 2026 21.36 (0%) 21.37 21.36 - 21.37 0.1466 times
Mon 09 March 2026 21.36 (0.14%) 21.26 21.26 - 21.36 0.1466 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.06 and 21.12

Weekly Target 121.05
Weekly Target 221.07
Weekly Target 321.11
Weekly Target 421.13
Weekly Target 521.17

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.09 (0.05%) 21.14 21.09 - 21.15 0.1823 times
Fri 20 March 2026 21.08 (-0.8%) 21.26 21.08 - 21.31 1.7679 times
Fri 13 March 2026 21.25 (-0.38%) 21.26 21.25 - 21.37 0.1519 times
Fri 06 March 2026 21.33 (-0.61%) 21.47 21.29 - 21.47 0.1823 times
Fri 27 February 2026 21.46 (0.09%) 21.41 21.39 - 21.48 1.61 times
Fri 20 February 2026 21.44 (0.28%) 21.34 21.30 - 21.44 1.2758 times
Fri 13 February 2026 21.38 (0%) 21.38 21.38 - 21.39 0.0608 times
Fri 13 February 2026 21.38 (0.09%) 21.42 21.35 - 21.44 1.1847 times
Fri 06 February 2026 21.36 (-0.23%) 21.41 21.19 - 21.44 2.0656 times
Fri 30 January 2026 21.41 (-0.05%) 21.49 21.41 - 21.62 1.5188 times
Fri 23 January 2026 21.42 (0.47%) 21.25 21.18 - 21.42 1.0936 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 20.89 and 21.28

Monthly Target 120.82
Monthly Target 220.96
Monthly Target 321.213333333333
Monthly Target 421.35
Monthly Target 521.6

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.09 (-1.72%) 21.47 21.08 - 21.47 0.3881 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.0528 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.6256 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.3997 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6812 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.4679 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.5264 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3561 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.372 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.1302 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 1.2076 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 20.82 and 21.36

Yearly Target 120.72
Yearly Target 220.91
Yearly Target 321.263333333333
Yearly Target 421.45
Yearly Target 521.8

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Tue 24 March 2026 21.09 (0.05%) 21.09 21.08 - 21.62 0.002 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 0.011 times
Tue 31 December 2024 20.38 (-55.31%) 23.09 20.37 - 23.10 0.0051 times
Mon 01 July 2019 45.60 (37.52%) 32.33 31.52 - 49.25 1.8246 times
Mon 31 December 2018 33.16 (-30.29%) 48.62 31.38 - 51.74 2.0513 times
Wed 27 December 2017 47.57 (57.26%) 30.67 25.79 - 48.50 1.3964 times
Fri 30 December 2016 30.25 (0%) 27.04 21.36 - 34.39 1.7097 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term and the sell signal is strong.

HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.25
20 day DMA 21.32
35 day DMA 21.35
50 day DMA 21.36
100 day DMA 21.27
150 day DMA 21.18
200 day DMA 21.01

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1721.2
12 day EMA21.2321.2521.27
20 day EMA21.2821.321.32
35 day EMA21.3221.3321.34
50 day EMA21.3321.3421.35

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1921.22
12 day SMA21.2521.2721.29
20 day SMA21.3221.3421.35
35 day SMA21.3521.3621.36
50 day SMA21.3621.3721.37
100 day SMA21.2721.2721.28
150 day SMA21.1821.1821.18
200 day SMA21.012121

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top