HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 20.19 and 20.19
Intraday Target 1 | 20.19 |
Intraday Target 2 | 20.19 |
Intraday Target 3 | 20.19 |
Intraday Target 4 | 20.19 |
Intraday Target 5 | 20.19 |
Daily price and volume Hff Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 20.19 (-0.15%) | 20.19 | 20.19 - 20.19 | 0.0029 times |
Wed 05 March 2025 | 20.22 (0.15%) | 20.22 | 20.22 - 20.22 | 0.0036 times |
Tue 04 March 2025 | 20.19 (-0.2%) | 20.19 | 20.19 - 20.19 | 0.0724 times |
Mon 03 March 2025 | 20.23 (-0.15%) | 20.23 | 20.23 - 20.23 | 0.0724 times |
Fri 28 February 2025 | 20.26 (0.2%) | 20.21 | 20.21 - 20.26 | 0.0724 times |
Thu 27 February 2025 | 20.22 (-0.2%) | 20.22 | 20.22 - 20.22 | 5.6485 times |
Wed 26 February 2025 | 20.26 (-0.25%) | 20.22 | 20.22 - 20.26 | 0.869 times |
Tue 25 February 2025 | 20.31 (-0.05%) | 20.24 | 20.21 - 20.34 | 1.2311 times |
Mon 24 February 2025 | 20.32 (-0.29%) | 20.34 | 20.32 - 20.40 | 1.0138 times |
Fri 21 February 2025 | 20.38 (-0.88%) | 20.51 | 20.38 - 20.51 | 1.0138 times |
Thu 20 February 2025 | 20.56 (-0.19%) | 20.51 | 20.51 - 20.58 | 6.1554 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.17 and 20.21
Weekly Target 1 | 20.16 |
Weekly Target 2 | 20.18 |
Weekly Target 3 | 20.203333333333 |
Weekly Target 4 | 20.22 |
Weekly Target 5 | 20.24 |
Weekly price and volumes for Hff Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 20.19 (-0.35%) | 20.23 | 20.19 - 20.23 | 0.0204 times |
Fri 28 February 2025 | 20.26 (-0.59%) | 20.34 | 20.21 - 20.40 | 1.1936 times |
Fri 21 February 2025 | 20.38 (-1.07%) | 20.54 | 20.38 - 20.60 | 1.0567 times |
Wed 19 February 2025 | 20.60 (0.29%) | 20.55 | 20.54 - 20.60 | 0.0978 times |
Fri 14 February 2025 | 20.54 (0.44%) | 20.46 | 20.40 - 20.54 | 0.0978 times |
Fri 07 February 2025 | 20.45 (-0.49%) | 20.44 | 20.43 - 20.52 | 1.3404 times |
Fri 31 January 2025 | 20.55 (0%) | 20.53 | 20.48 - 20.59 | 1.4578 times |
Fri 24 January 2025 | 20.55 (0.44%) | 20.52 | 20.50 - 20.57 | 1.4871 times |
Fri 17 January 2025 | 20.46 (0%) | 20.46 | 20.46 - 20.46 | 0.949 times |
Fri 17 January 2025 | 20.46 (0.89%) | 20.28 | 20.25 - 20.46 | 2.2992 times |
Mon 13 January 2025 | 20.28 (0.1%) | 20.28 | 20.25 - 20.29 | 0.8218 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.17 and 20.21
Monthly Target 1 | 20.16 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 20.203333333333 |
Monthly Target 4 | 20.22 |
Monthly Target 5 | 20.24 |
Monthly price and volumes Hff Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 20.19 (-0.35%) | 20.23 | 20.19 - 20.23 | 0 times |
Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.0074 times |
Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 0.0165 times |
Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0295 times |
Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 2.2027 times |
Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 2.3479 times |
Fri 31 May 2019 | 43.18 (-9.27%) | 47.72 | 43.10 - 47.73 | 1.5352 times |
Tue 30 April 2019 | 47.59 (-0.34%) | 48.14 | 47.14 - 48.15 | 2.0302 times |
Fri 29 March 2019 | 47.75 (5.64%) | 45.50 | 44.59 - 49.25 | 1.1623 times |
Thu 28 February 2019 | 45.20 (9.13%) | 41.62 | 41.18 - 46.68 | 0.6683 times |
Thu 31 January 2019 | 41.42 (24.91%) | 32.33 | 31.52 - 41.78 | 0.6712 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 19.99 and 20.4
Yearly Target 1 | 19.92 |
Yearly Target 2 | 20.05 |
Yearly Target 3 | 20.326666666667 |
Yearly Target 4 | 20.46 |
Yearly Target 5 | 20.74 |
Yearly price and volumes Hff Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 20.19 (-0.93%) | 20.38 | 20.19 - 20.60 | 0.0037 times |
Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0046 times |
Mon 01 July 2019 | 45.60 (37.52%) | 32.33 | 31.52 - 49.25 | 1.6572 times |
Mon 31 December 2018 | 33.16 (-30.29%) | 48.62 | 31.38 - 51.74 | 1.863 times |
Wed 27 December 2017 | 47.57 (57.26%) | 30.67 | 25.79 - 48.50 | 1.2682 times |
Fri 30 December 2016 | 30.25 (-2.64%) | 30.56 | 21.36 - 34.39 | 1.7215 times |
Thu 31 December 2015 | 31.07 (0%) | 36.30 | 29.38 - 37.75 | 0.4818 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
DMA period | DMA value |
5 day DMA | 20.22 |
12 day DMA | 20.31 |
20 day DMA | 20.39 |
35 day DMA | 20.44 |
50 day DMA | 20.42 |
100 day DMA | 30.34 |
150 day DMA | 35.7 |
200 day DMA | 36.28 |
EMA (exponential moving average) of Hff Inc HF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 20.23 | 20.24 |
12 day EMA | 20.29 | 20.31 | 20.33 |
20 day EMA | 20.34 | 20.36 | 20.38 |
35 day EMA | 20.43 | 20.44 | 20.45 |
50 day EMA | 20.5 | 20.51 | 20.52 |
SMA (simple moving average) of Hff Inc HF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.22 | 20.22 | 20.23 |
12 day SMA | 20.31 | 20.35 | 20.37 |
20 day SMA | 20.39 | 20.4 | 20.42 |
35 day SMA | 20.44 | 20.44 | 20.45 |
50 day SMA | 20.42 | 20.43 | 20.44 |
100 day SMA | 30.34 | 30.61 | 30.88 |
150 day SMA | 35.7 | 35.86 | 36.01 |
200 day SMA | 36.28 | 36.38 | 36.47 |