ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HF Historical charts - HFF, Inc.

Historical charts for Stock HF - Share HFF, Inc. trades in NYSE under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 21.17
  • 20Day Average: 21.17
  • 50Day Average: 21.3
  • 100Day Average: 21.27
  • 150Day Average: 21.22

HF Indicators & signals

Indicator MACD (12,26,9)

21.24, 21.23, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 21.41 21.26 to 21.41 0.38% 1.96 times
10 Fri Apr 2026 21.33 21.33 to 21.34 -0.09% 0.56 times
09 Thu Apr 2026 21.35 21.33 to 21.36 0.09% 0.56 times
08 Wed Apr 2026 21.33 21.33 to 21.34 0.8% 0.65 times
07 Tue Apr 2026 21.16 21.13 to 21.16 0% 0.28 times
06 Mon Apr 2026 21.16 21.12 to 21.16 0.14% 4.95 times
02 Thu Apr 2026 21.13 21.13 to 21.14 0% 1.21 times
01 Wed Apr 2026 21.13 21.13 to 21.16 0.24% 0.28 times
31 Tue Mar 2026 21.08 21.00 to 21.08 0.67% 0.56 times
30 Mon Mar 2026 20.94 20.93 to 20.98 -0.1% 0.37 times
27 Fri Mar 2026 20.96 20.96 to 21.00 -0.33% 0.56 times
26 Thu Mar 2026 21.03 21.03 to 21.05 -0.47% 0.19 times

Technical analysis forecast of HF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HF HF at this time. Stock is rising and might rise more.

It appears as if HF HF gave a large move recently.

Stock of HF (HF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HF stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.24 as target. However if you take a buy trade in HF, then use 21.4 as stoploss and 21.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HF Historical charts - Share HFF, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HF Historical charts - Share HFF, Inc.

 

Back to top