Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.07 and 6.34
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.39 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (2.83%) | 6.09 | 5.96 - 6.23 | 1.093 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.91 | 5.83 - 6.13 | 0.8138 times | Wed 08 April 2026 | 5.99 (5.64%) | 5.83 | 5.80 - 6.10 | 0.7939 times | Tue 07 April 2026 | 5.67 (0.53%) | 5.61 | 5.50 - 5.77 | 0.681 times | Mon 06 April 2026 | 5.64 (-1.05%) | 5.62 | 5.55 - 5.92 | 0.8685 times | Thu 02 April 2026 | 5.70 (4.97%) | 5.33 | 5.20 - 5.71 | 0.7533 times | Wed 01 April 2026 | 5.43 (0%) | 5.44 | 5.36 - 5.59 | 0.8144 times | Tue 31 March 2026 | 5.43 (10.59%) | 4.98 | 4.98 - 5.47 | 1.2734 times | Mon 30 March 2026 | 4.91 (-1.21%) | 4.95 | 4.82 - 5.20 | 1.7928 times | Fri 27 March 2026 | 4.97 (-1%) | 5.02 | 4.88 - 5.15 | 1.1159 times | Thu 26 March 2026 | 5.02 (-10.99%) | 5.46 | 4.98 - 5.58 | 1.0459 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.84 and 6.57
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 0.9927 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.0823 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.8243 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.5103 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7999 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8572 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0833 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8948 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0762 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.8791 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.8534 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.69 and 6.72
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (13.63%) | 5.44 | 5.20 - 6.23 | 0.4707 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.977 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6579 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7277 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7396 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7634 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7246 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4301 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6346 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8745 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.7536 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.5 and 8.65
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.17 (20.04%) | 5.15 | 4.82 - 7.97 | 0.9579 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5095 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0532 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.057 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6802 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2317 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5905 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5167 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2343 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1689 times | Fri 30 December 2016 | 10.41 (0%) | 10.87 | 7.30 - 11.61 | 1.0339 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.15
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.8 | 5.7 |
| 12 day EMA | 5.77 | 5.7 | 5.65 |
| 20 day EMA | 5.88 | 5.85 | 5.83 |
| 35 day EMA | 6.08 | 6.07 | 6.07 |
| 50 day EMA | 6.41 | 6.42 | 6.44 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.8 | 5.69 |
| 12 day SMA | 5.55 | 5.5 | 5.45 |
| 20 day SMA | 5.69 | 5.74 | 5.81 |
| 35 day SMA | 6.36 | 6.37 | 6.39 |
| 50 day SMA | 6.48 | 6.48 | 6.48 |
| 100 day SMA | 5.87 | 5.86 | 5.86 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.42 | 6.42 | 6.43 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
