Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 4.44 and 4.77
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 5.04 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61 (-7.43%) | 4.83 | 4.60 - 4.93 | 1.9763 times | Fri 25 September 2026 | 4.98 (1.43%) | 4.93 | 4.88 - 5.09 | 0.9881 times | Thu 24 September 2026 | 4.91 (-3.54%) | 5.07 | 4.90 - 5.20 | 0.9144 times | Wed 23 September 2026 | 5.09 (1.39%) | 5.07 | 5.00 - 5.34 | 0.7046 times | Tue 22 September 2026 | 5.02 (-2.33%) | 5.21 | 5.02 - 5.23 | 0.6134 times | Mon 21 September 2026 | 5.14 (-2.47%) | 5.32 | 5.12 - 5.40 | 1.1343 times | Fri 18 September 2026 | 5.27 (2.13%) | 5.22 | 5.21 - 5.42 | 1.2929 times | Thu 17 September 2026 | 5.16 (0.98%) | 5.22 | 5.15 - 5.30 | 1.1893 times | Wed 16 September 2026 | 5.11 (-0.97%) | 5.19 | 5.11 - 5.26 | 0.6408 times | Tue 15 September 2026 | 5.16 (-0.58%) | 5.24 | 5.00 - 5.31 | 0.5459 times | Mon 14 September 2026 | 5.19 (-0.57%) | 5.17 | 5.12 - 5.24 | 0.6871 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.44 and 4.77
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61 (-7.43%) | 4.83 | 4.60 - 4.93 | 0.4407 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.971 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.9713 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.7529 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.7396 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.7694 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.8047 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.8602 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.2903 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.9298 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 3.96 and 5.26
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61 (-20.38%) | 5.78 | 4.60 - 5.90 | 0.5987 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.8035 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6415 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5312 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6099 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1088 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.865 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5392 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6299 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6722 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7202 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 2.92 and 6.29
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.61 (-10.31%) | 5.15 | 4.60 - 7.97 | 1.5421 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4095 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 0.9808 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 0.9744 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6215 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1376 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5609 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.4907 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.1723 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1102 times | Fri 30 December 2016 | 10.41 (0%) | 8.98 | 7.78 - 10.62 | 0.554 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Townsquare Media TSQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.67
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 5.03 | 5.05 |
| 12 day EMA | 5.07 | 5.15 | 5.18 |
| 20 day EMA | 5.23 | 5.3 | 5.33 |
| 35 day EMA | 5.46 | 5.51 | 5.54 |
| 50 day EMA | 5.7 | 5.74 | 5.77 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.03 | 5.09 |
| 12 day SMA | 5.07 | 5.13 | 5.14 |
| 20 day SMA | 5.26 | 5.32 | 5.36 |
| 35 day SMA | 5.48 | 5.53 | 5.57 |
| 50 day SMA | 5.69 | 5.73 | 5.77 |
| 100 day SMA | 6.15 | 6.16 | 6.18 |
| 150 day SMA | 6.24 | 6.26 | 6.27 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
