Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.54 and 5.82
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.04 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (0%) | 5.71 | 5.65 - 5.93 | 0.6989 times | Thu 13 August 2026 | 5.70 (0.71%) | 5.67 | 5.58 - 5.99 | 0.4819 times | Wed 12 August 2026 | 5.66 (2.72%) | 5.48 | 5.32 - 5.70 | 0.8493 times | Tue 11 August 2026 | 5.51 (-7.39%) | 5.90 | 5.47 - 6.02 | 2.9614 times | Mon 10 August 2026 | 5.95 (-8.18%) | 6.40 | 5.93 - 6.40 | 0.7143 times | Fri 07 August 2026 | 6.48 (2.37%) | 6.45 | 6.41 - 6.77 | 0.8023 times | Thu 06 August 2026 | 6.33 (-0.47%) | 6.20 | 6.12 - 6.70 | 0.8066 times | Wed 05 August 2026 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7656 times | Tue 04 August 2026 | 6.23 (2.47%) | 6.00 | 5.94 - 6.45 | 0.7502 times | Mon 03 August 2026 | 6.08 (2.7%) | 5.94 | 5.66 - 6.26 | 1.1697 times | Fri 31 July 2026 | 5.92 (3.86%) | 5.73 | 5.73 - 6.07 | 0.61 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.97 and 6.05
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.8608 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4004 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.2907 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.9301 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.4781 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.5156 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.3868 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.7423 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.7553 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.6398 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.5481 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.79 and 6.24
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (-3.72%) | 5.94 | 5.32 - 6.77 | 0.5332 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6518 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5397 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6196 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1265 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8948 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5638 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6559 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.683 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7317 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6848 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.26 and 8.41
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.70 (10.89%) | 5.15 | 4.82 - 7.97 | 1.4176 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4303 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 0.9952 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 0.9888 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6306 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1544 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5691 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.498 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.1895 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1265 times | Fri 30 December 2016 | 10.41 (0%) | 9.30 | 7.30 - 10.62 | 0.7267 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 11 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.86 |
| 12 day EMA | 5.94 | 5.98 | 6.03 |
| 20 day EMA | 6.09 | 6.13 | 6.17 |
| 35 day EMA | 6.22 | 6.25 | 6.28 |
| 50 day EMA | 6.37 | 6.4 | 6.43 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.86 | 5.99 |
| 12 day SMA | 5.97 | 5.98 | 5.99 |
| 20 day SMA | 6.08 | 6.12 | 6.17 |
| 35 day SMA | 6.42 | 6.44 | 6.46 |
| 50 day SMA | 6.43 | 6.45 | 6.47 |
| 100 day SMA | 6.37 | 6.36 | 6.36 |
| 150 day SMA | 6.42 | 6.42 | 6.42 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
