Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.37 and 6.55
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.4933333333333 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.67 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.52 (0.93%) | 6.56 | 6.39 - 6.57 | 0.3927 times | Thu 30 April 2026 | 6.46 (3.36%) | 6.25 | 6.09 - 6.52 | 0.5166 times | Wed 29 April 2026 | 6.25 (-1.11%) | 6.35 | 6.13 - 6.46 | 0.656 times | Tue 28 April 2026 | 6.32 (-4.39%) | 6.55 | 6.29 - 6.62 | 0.8219 times | Mon 27 April 2026 | 6.61 (-3.5%) | 6.74 | 6.61 - 6.96 | 1.2146 times | Fri 24 April 2026 | 6.85 (0.59%) | 7.07 | 6.65 - 7.07 | 2.0365 times | Thu 23 April 2026 | 6.81 (-1.87%) | 6.90 | 6.70 - 7.09 | 0.9668 times | Wed 22 April 2026 | 6.94 (-0.29%) | 7.17 | 6.87 - 7.18 | 1.0343 times | Tue 21 April 2026 | 6.96 (-3.33%) | 7.24 | 6.94 - 7.33 | 1.0874 times | Mon 20 April 2026 | 7.20 (3.6%) | 6.94 | 6.94 - 7.24 | 1.2732 times | Fri 17 April 2026 | 6.95 (2.81%) | 6.89 | 6.82 - 7.22 | 1.6715 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.87 and 6.74
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.4367 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 0.7757 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.8233 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 0.9701 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.0576 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.7827 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.4759 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7816 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8377 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0586 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8744 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.37 and 6.55
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.52 (0.93%) | 6.56 | 6.39 - 6.57 | 0.0171 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1936 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 2.0077 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6837 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7545 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7511 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7753 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7358 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4368 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6444 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8881 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.67 and 8.82
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.52 (26.85%) | 5.15 | 4.82 - 7.97 | 1.0638 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4919 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0409 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0446 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6723 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2173 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5836 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5106 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2198 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1552 times | Fri 30 December 2016 | 10.41 (0%) | 10.17 | 7.30 - 11.61 | 0.9923 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term but the sell signal is initial and weak.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.49 | 6.5 |
| 12 day EMA | 6.53 | 6.53 | 6.54 |
| 20 day EMA | 6.46 | 6.45 | 6.45 |
| 35 day EMA | 6.52 | 6.52 | 6.52 |
| 50 day EMA | 6.47 | 6.47 | 6.47 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.5 | 6.57 |
| 12 day SMA | 6.72 | 6.73 | 6.73 |
| 20 day SMA | 6.47 | 6.43 | 6.38 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.45 | 6.45 | 6.46 |
| 100 day SMA | 6.15 | 6.13 | 6.12 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
