Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 2.81 and 3.04
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.22 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-3.57%) | 3.11 | 2.88 - 3.11 | 0.7014 times | Thu 29 October 2026 | 3.08 (0%) | 3.08 | 2.99 - 3.14 | 0.6535 times | Wed 28 October 2026 | 3.08 (0.65%) | 3.08 | 2.97 - 3.30 | 0.8758 times | Tue 27 October 2026 | 3.06 (-6.13%) | 3.24 | 2.95 - 3.24 | 1.1311 times | Mon 26 October 2026 | 3.26 (-14.88%) | 3.52 | 3.24 - 3.54 | 1.4401 times | Fri 23 October 2026 | 3.83 (0.26%) | 3.86 | 3.80 - 3.99 | 1.7848 times | Thu 22 October 2026 | 3.82 (0%) | 3.84 | 3.77 - 3.94 | 0.766 times | Wed 21 October 2026 | 3.82 (1.87%) | 3.78 | 3.78 - 3.98 | 0.587 times | Tue 20 October 2026 | 3.75 (1.08%) | 3.71 | 3.71 - 3.95 | 1.14 times | Mon 19 October 2026 | 3.71 (-3.13%) | 3.89 | 3.61 - 3.93 | 0.9204 times | Fri 16 October 2026 | 3.83 (-1.54%) | 3.89 | 3.78 - 4.00 | 0.9024 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 2.6 and 3.26
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-22.45%) | 3.52 | 2.88 - 3.54 | 1.5759 times | Fri 23 October 2026 | 3.83 (0%) | 3.89 | 3.61 - 3.99 | 1.706 times | Fri 16 October 2026 | 3.83 (-10.93%) | 4.31 | 3.78 - 4.45 | 1.3631 times | Fri 09 October 2026 | 4.30 (-5.49%) | 4.56 | 4.27 - 4.60 | 0.9295 times | Fri 02 October 2026 | 4.55 (-8.63%) | 4.83 | 4.32 - 4.93 | 1.1291 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.7614 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.7616 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.5903 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.5799 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.6032 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.631 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 2 and 3.85
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-36.94%) | 4.67 | 2.88 - 4.73 | 1.177 times | Wed 30 September 2026 | 4.71 (-18.65%) | 5.78 | 4.60 - 5.90 | 0.6138 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.7556 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6033 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.4996 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.5735 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.0428 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.754 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.4475 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.5328 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6322 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 0.38 and 5.47
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 4.6066666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-42.22%) | 5.15 | 2.88 - 7.97 | 1.7208 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.3798 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 0.9601 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 0.9538 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6083 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1136 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.549 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.4804 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.1475 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.0867 times | Fri 30 December 2016 | 10.41 (0%) | 9.22 | 8.12 - 10.62 | 0.4702 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Tomorrow's movement Prediction of Townsquare Media TSQ is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.25 | 3.33 |
| 12 day EMA | 3.48 | 3.57 | 3.66 |
| 20 day EMA | 3.78 | 3.86 | 3.94 |
| 35 day EMA | 4.22 | 4.29 | 4.36 |
| 50 day EMA | 4.62 | 4.69 | 4.76 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.26 | 3.41 |
| 12 day SMA | 3.51 | 3.6 | 3.69 |
| 20 day SMA | 3.84 | 3.92 | 3.98 |
| 35 day SMA | 4.31 | 4.37 | 4.43 |
| 50 day SMA | 4.7 | 4.76 | 4.81 |
| 100 day SMA | 5.54 | 5.57 | 5.61 |
| 150 day SMA | 5.82 | 5.84 | 5.85 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
