Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.1 and 6.47
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.77 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.31 (-1.25%) | 6.45 | 6.26 - 6.63 | 3.1302 times | Thu 23 July 2026 | 6.39 (-1.08%) | 6.36 | 6.25 - 6.55 | 0.922 times | Wed 22 July 2026 | 6.46 (-1.22%) | 6.65 | 6.42 - 6.78 | 1.114 times | Tue 21 July 2026 | 6.54 (-1.36%) | 6.63 | 6.52 - 6.70 | 0.6925 times | Mon 20 July 2026 | 6.63 (0.3%) | 6.68 | 6.63 - 6.91 | 0.7459 times | Fri 17 July 2026 | 6.61 (-1.93%) | 6.73 | 6.55 - 6.89 | 0.8093 times | Thu 16 July 2026 | 6.74 (-0.59%) | 6.83 | 6.68 - 6.97 | 0.4393 times | Wed 15 July 2026 | 6.78 (0.74%) | 6.75 | 6.70 - 6.96 | 0.9379 times | Tue 14 July 2026 | 6.73 (-0.3%) | 6.75 | 6.65 - 7.00 | 0.8548 times | Mon 13 July 2026 | 6.75 (-0.44%) | 6.80 | 6.72 - 6.90 | 0.3542 times | Fri 10 July 2026 | 6.78 (1.19%) | 6.80 | 6.72 - 6.90 | 0.3357 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.95 and 6.61
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 1.2479 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.6415 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.6918 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.8606 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.9959 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 1.0134 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.8584 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.7353 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.7204 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 1.2348 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.9855 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.7 and 6.86
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.31 (-10.75%) | 7.12 | 6.25 - 7.41 | 0.4434 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5429 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6233 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1332 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9062 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5731 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6658 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.687 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7361 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6889 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4147 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.57 and 8.72
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.31 (22.76%) | 5.15 | 4.82 - 7.97 | 1.3108 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4481 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0076 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0011 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6385 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1687 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5762 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5041 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2043 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1406 times | Fri 30 December 2016 | 10.41 (0%) | 8.45 | 7.30 - 10.62 | 0.7926 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.52 | 6.58 |
| 12 day EMA | 6.58 | 6.63 | 6.67 |
| 20 day EMA | 6.63 | 6.66 | 6.69 |
| 35 day EMA | 6.63 | 6.65 | 6.67 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.53 | 6.6 |
| 12 day SMA | 6.62 | 6.65 | 6.7 |
| 20 day SMA | 6.78 | 6.78 | 6.79 |
| 35 day SMA | 6.64 | 6.64 | 6.65 |
| 50 day SMA | 6.58 | 6.58 | 6.6 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 6.35 | 6.34 | 6.34 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
