Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 7.12 and 7.43
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.49 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.25 (1.54%) | 7.15 | 6.99 - 7.30 | 1.0938 times | Wed 01 July 2026 | 7.14 (0.99%) | 7.12 | 6.97 - 7.41 | 2.2565 times | Tue 30 June 2026 | 7.07 (1.58%) | 6.99 | 6.76 - 7.20 | 1.6975 times | Mon 29 June 2026 | 6.96 (1.9%) | 6.85 | 6.60 - 6.98 | 0.974 times | Fri 26 June 2026 | 6.83 (6.06%) | 6.41 | 6.33 - 6.90 | 1.0224 times | Thu 25 June 2026 | 6.44 (-1.23%) | 6.51 | 6.28 - 6.60 | 0.4404 times | Wed 24 June 2026 | 6.52 (3.33%) | 6.26 | 6.25 - 6.55 | 0.392 times | Tue 23 June 2026 | 6.31 (-2.02%) | 6.27 | 6.15 - 6.46 | 0.709 times | Mon 22 June 2026 | 6.44 (1.9%) | 6.33 | 6.20 - 6.46 | 0.6594 times | Thu 18 June 2026 | 6.32 (0.16%) | 6.40 | 6.26 - 6.69 | 0.755 times | Wed 17 June 2026 | 6.31 (0%) | 6.35 | 6.28 - 6.53 | 0.536 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.93 and 7.74
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.5996 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.8562 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.8712 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.738 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.6322 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.6193 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 1.0615 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.7069 times | Fri 08 May 2026 | 6.55 (0.46%) | 6.47 | 6.29 - 6.72 | 0.8687 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 1.0464 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 1.8589 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 7.11 and 7.55
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.25 (2.55%) | 7.12 | 6.97 - 7.41 | 0.1311 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5607 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6437 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1703 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9685 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6245 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7203 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7095 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7601 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7114 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4283 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 6.04 and 9.19
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.68 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.25 (41.05%) | 5.15 | 4.82 - 7.97 | 1.2649 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4557 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0129 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0064 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6418 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1749 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5792 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5068 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2107 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1466 times | Fri 30 December 2016 | 10.41 (0%) | 10.90 | 7.30 - 10.93 | 0.8698 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.24
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.93 | 6.82 |
| 12 day EMA | 6.81 | 6.73 | 6.65 |
| 20 day EMA | 6.7 | 6.64 | 6.59 |
| 35 day EMA | 6.65 | 6.61 | 6.58 |
| 50 day EMA | 6.64 | 6.61 | 6.59 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.89 | 6.76 |
| 12 day SMA | 6.66 | 6.59 | 6.55 |
| 20 day SMA | 6.61 | 6.57 | 6.54 |
| 35 day SMA | 6.53 | 6.51 | 6.51 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 6.52 | 6.52 | 6.51 |
| 150 day SMA | 6.17 | 6.15 | 6.13 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
