Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.28 and 6.52
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.71 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.40 (-1.69%) | 6.58 | 6.39 - 6.63 | 0.4736 times | Thu 21 May 2026 | 6.51 (4.83%) | 6.19 | 6.19 - 6.65 | 0.6652 times | Wed 20 May 2026 | 6.21 (3.67%) | 6.16 | 5.90 - 6.38 | 0.8858 times | Tue 19 May 2026 | 5.99 (-0.5%) | 6.05 | 5.91 - 6.20 | 0.9752 times | Mon 18 May 2026 | 6.02 (-0.17%) | 6.03 | 6.01 - 6.55 | 0.8347 times | Fri 15 May 2026 | 6.03 (-6.51%) | 6.42 | 6.03 - 6.61 | 0.6629 times | Thu 14 May 2026 | 6.45 (1.42%) | 6.41 | 6.41 - 6.79 | 0.9427 times | Wed 13 May 2026 | 6.36 (-3.93%) | 6.49 | 6.35 - 6.73 | 1.1737 times | Tue 12 May 2026 | 6.62 (-8.18%) | 7.26 | 6.58 - 7.34 | 0.7174 times | Mon 11 May 2026 | 7.21 (10.08%) | 6.63 | 6.63 - 7.47 | 2.6689 times | Fri 08 May 2026 | 6.55 (-0.76%) | 6.60 | 6.45 - 6.63 | 0.3866 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.15 and 6.9
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 0.5011 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 0.8058 times | Fri 08 May 2026 | 6.55 (0.46%) | 6.47 | 6.29 - 6.72 | 0.4101 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.494 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 0.8775 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.9314 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.0974 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.1965 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 2.0166 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.6696 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.8842 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.37 and 6.94
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.40 (-0.93%) | 6.56 | 5.90 - 7.47 | 0.5387 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1411 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9193 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.584 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6774 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6918 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7412 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6937 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4176 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.5953 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.849 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.61 and 8.76
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.40 (24.51%) | 5.15 | 4.82 - 7.97 | 1.1528 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4744 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0259 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0193 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6501 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.19 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5867 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5133 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2262 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1613 times | Fri 30 December 2016 | 10.41 (0%) | 11.12 | 7.30 - 11.61 | 0.9536 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.29 | 6.18 |
| 12 day EMA | 6.37 | 6.36 | 6.33 |
| 20 day EMA | 6.4 | 6.4 | 6.39 |
| 35 day EMA | 6.33 | 6.33 | 6.32 |
| 50 day EMA | 6.3 | 6.3 | 6.29 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.15 | 6.14 |
| 12 day SMA | 6.41 | 6.42 | 6.41 |
| 20 day SMA | 6.42 | 6.45 | 6.46 |
| 35 day SMA | 6.45 | 6.43 | 6.4 |
| 50 day SMA | 6.2 | 6.22 | 6.24 |
| 100 day SMA | 6.31 | 6.3 | 6.29 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 6.25 | 6.26 | 6.26 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
