Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.6 and 6.85
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.6666666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.92 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (1.84%) | 6.64 | 6.55 - 6.80 | 1.2127 times | Thu 11 June 2026 | 6.53 (0.46%) | 6.61 | 6.38 - 6.64 | 1.3863 times | Wed 10 June 2026 | 6.50 (-0.76%) | 6.63 | 6.50 - 6.73 | 0.5512 times | Tue 09 June 2026 | 6.55 (0.15%) | 6.58 | 6.31 - 6.75 | 1.8085 times | Mon 08 June 2026 | 6.54 (1.08%) | 6.52 | 6.44 - 6.66 | 0.4272 times | Fri 05 June 2026 | 6.47 (-1.07%) | 6.54 | 6.39 - 6.60 | 0.4269 times | Thu 04 June 2026 | 6.54 (2.03%) | 6.51 | 6.35 - 6.60 | 0.8398 times | Wed 03 June 2026 | 6.41 (-3.61%) | 6.55 | 6.35 - 6.79 | 0.7412 times | Tue 02 June 2026 | 6.65 (-1.04%) | 6.63 | 6.53 - 6.85 | 1.1283 times | Mon 01 June 2026 | 6.72 (1.82%) | 6.62 | 6.60 - 6.80 | 1.4778 times | Fri 29 May 2026 | 6.60 (-2.37%) | 6.66 | 6.51 - 6.76 | 0.8444 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.48 and 6.97
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.5752 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.4927 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.4827 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 0.8274 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.3304 times | Fri 08 May 2026 | 6.55 (0.46%) | 6.47 | 6.29 - 6.72 | 0.6771 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.8156 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 1.4489 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 1.5379 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.8119 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.9755 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.48 and 7.02
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (0.76%) | 6.62 | 6.31 - 6.85 | 0.203 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6477 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1775 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9807 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6346 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.731 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7139 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7649 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7159 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4309 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6144 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.74 and 8.89
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.65 (29.38%) | 5.15 | 4.82 - 7.97 | 1.1951 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4674 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.021 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0144 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.647 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.1843 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5839 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5109 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2204 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1557 times | Fri 30 December 2016 | 10.41 (0%) | 10.81 | 7.30 - 11.10 | 0.9109 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.53 |
| 12 day EMA | 6.55 | 6.53 | 6.53 |
| 20 day EMA | 6.51 | 6.5 | 6.5 |
| 35 day EMA | 6.44 | 6.43 | 6.42 |
| 50 day EMA | 6.38 | 6.37 | 6.36 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.52 | 6.52 |
| 12 day SMA | 6.58 | 6.59 | 6.59 |
| 20 day SMA | 6.47 | 6.46 | 6.45 |
| 35 day SMA | 6.5 | 6.51 | 6.52 |
| 50 day SMA | 6.47 | 6.45 | 6.43 |
| 100 day SMA | 6.49 | 6.47 | 6.47 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
