TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.47 and 6.86
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.7633333333333 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.15 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.74 (-2.74%) | 6.84 | 6.58 - 6.97 | 2.5526 times |
| Thu 17 April 2025 | 6.93 (-4.81%) | 7.15 | 6.93 - 7.15 | 2.1421 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 2.6527 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0.41%) | 7.24 | 7.14 - 7.36 | 2.6527 times |
| Tue 15 April 2025 | 7.25 (0.83%) | 7.22 | 7.19 - 7.40 | 2.0814 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.47 and 6.86
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.74 (-2.74%) | 6.84 | 6.58 - 6.97 | 0.9337 times |
| Thu 17 April 2025 | 6.93 (-4.81%) | 7.24 | 6.93 - 7.36 | 0.7835 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0.9703 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (0%) | 7.24 | 7.14 - 7.36 | 0 times |
| Wed 16 April 2025 | 7.28 (4.45%) | 7.09 | 6.94 - 7.40 | 2.7462 times |
| Fri 11 April 2025 | 6.97 (-5.17%) | 7.08 | 6.75 - 7.67 | 4.5664 times |
| Fri 04 April 2025 | 7.35 (0%) | 7.60 | 7.14 - 7.61 | 1.1465 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.82 and 7.5
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.74 (-16.69%) | 8.13 | 6.58 - 8.26 | 0.8975 times |
| Fri 28 March 2025 | 8.09 (-5.27%) | 8.51 | 7.56 - 8.59 | 1.0441 times |
| Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.8459 times |
| Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.5083 times |
| Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 1.0462 times |
| Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.9791 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6653 times |
| Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.9047 times |
| Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0244 times |
| Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.0845 times |
| Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.0366 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 4.84 and 8.49
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 6.74 (-25.85%) | 9.20 | 6.58 - 10.23 | 0.4285 times |
| Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1723 times |
| Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1693 times |
| Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7525 times |
| Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3625 times |
| Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6532 times |
| Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5715 times |
| Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.3653 times |
| Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.293 times |
| Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.2319 times |
| Thu 31 December 2015 | 11.96 (0%) | 10.92 | 9.37 - 12.05 | 0.2637 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.16 | 7.27 |
| 12 day EMA | 7.17 | 7.25 | 7.31 |
| 20 day EMA | 7.3 | 7.36 | 7.4 |
| 35 day EMA | 7.55 | 7.6 | 7.64 |
| 50 day EMA | 7.84 | 7.89 | 7.93 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.21 | 7.28 |
| 12 day SMA | 7.2 | 7.22 | 7.22 |
| 20 day SMA | 7.19 | 7.27 | 7.32 |
| 35 day SMA | 7.53 | 7.57 | 7.59 |
| 50 day SMA | 7.83 | 7.88 | 7.92 |
| 100 day SMA | 8.6 | 8.64 | 8.67 |
| 150 day SMA | 9.1 | 9.13 | 9.15 |
| 200 day SMA | 9.51 | 9.54 | 9.56 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
