Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 4.88 and 5.14
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.18 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (4.38%) | 4.82 | 4.75 - 5.01 | 1.5433 times | Mon 08 December 2025 | 4.79 (-1.44%) | 4.83 | 4.78 - 4.99 | 0.9395 times | Fri 05 December 2025 | 4.86 (-0.61%) | 4.86 | 4.83 - 4.89 | 0.275 times | Thu 04 December 2025 | 4.89 (0%) | 4.87 | 4.85 - 4.98 | 0.6241 times | Wed 03 December 2025 | 4.89 (0.62%) | 4.83 | 4.72 - 4.95 | 0.953 times | Tue 02 December 2025 | 4.86 (-2.61%) | 4.93 | 4.75 - 4.99 | 1.0042 times | Mon 01 December 2025 | 4.99 (1.22%) | 4.93 | 4.80 - 5.05 | 1.139 times | Fri 28 November 2025 | 4.93 (4.23%) | 4.75 | 4.75 - 4.96 | 0.7777 times | Wed 26 November 2025 | 4.73 (0.21%) | 4.72 | 4.72 - 4.87 | 0.9179 times | Tue 25 November 2025 | 4.72 (2.83%) | 4.63 | 4.54 - 4.79 | 1.8264 times | Mon 24 November 2025 | 4.59 (4.56%) | 4.43 | 4.40 - 4.66 | 1.1605 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.88 and 5.14
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (2.88%) | 4.83 | 4.75 - 5.01 | 0.5507 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.8862 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0386 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.5334 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.7858 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4436 times | Fri 31 October 2025 | 6.28 (0%) | 6.26 | 6.21 - 6.31 | 0.0634 times | Fri 31 October 2025 | 6.28 (-7.78%) | 6.67 | 6.21 - 6.82 | 1.1059 times | Fri 24 October 2025 | 6.81 (10.55%) | 6.23 | 6.23 - 7.06 | 1.7 times | Fri 17 October 2025 | 6.16 (-1.6%) | 6.27 | 6.07 - 6.44 | 0.8924 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.47 | 6.23 - 6.67 | 0.3922 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.86 and 5.19
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (1.42%) | 4.93 | 4.72 - 5.05 | 0.3052 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0197 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9679 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5745 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8476 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1682 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3424 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1797 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7734 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8214 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5771 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 1.69 and 7.62
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 6.51 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (-44.99%) | 9.20 | 4.30 - 10.23 | 1.4154 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0457 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0495 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6754 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2229 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.5863 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.513 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2255 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.1606 times | Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.1057 times | Thu 31 December 2015 | 11.96 (0%) | 9.83 | 9.76 - 12.05 | 0.2124 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.84 | 4.87 |
| 12 day EMA | 4.91 | 4.89 | 4.91 |
| 20 day EMA | 5.05 | 5.06 | 5.09 |
| 35 day EMA | 5.38 | 5.4 | 5.44 |
| 50 day EMA | 5.8 | 5.83 | 5.87 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.86 | 4.9 |
| 12 day SMA | 4.8 | 4.75 | 4.73 |
| 20 day SMA | 4.91 | 4.93 | 4.99 |
| 35 day SMA | 5.5 | 5.54 | 5.58 |
| 50 day SMA | 5.79 | 5.83 | 5.87 |
| 100 day SMA | 6.44 | 6.47 | 6.51 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 6.97 | 6.99 | 7.01 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
