TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 8.45 and 8.63
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.66 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.54 (1.3%) | 8.43 | 8.36 - 8.54 | 0.9238 times |
| Thu 27 February 2025 | 8.43 (-2.32%) | 8.63 | 8.42 - 8.67 | 0.8479 times |
| Wed 26 February 2025 | 8.63 (-0.58%) | 8.83 | 8.58 - 8.85 | 0.9382 times |
| Tue 25 February 2025 | 8.68 (-0.46%) | 8.75 | 8.61 - 8.75 | 1.0347 times |
| Mon 24 February 2025 | 8.72 (0%) | 8.81 | 8.70 - 8.88 | 0.9916 times |
| Fri 21 February 2025 | 8.72 (-2.24%) | 9.00 | 8.70 - 9.00 | 1.0634 times |
| Thu 20 February 2025 | 8.92 (-1%) | 9.00 | 8.84 - 9.02 | 0.5132 times |
| Wed 19 February 2025 | 9.01 (0%) | 8.94 | 8.76 - 9.11 | 1.4022 times |
| Wed 19 February 2025 | 9.01 (0.22%) | 8.94 | 8.76 - 9.11 | 1.4022 times |
| Tue 18 February 2025 | 8.99 (0.56%) | 8.95 | 8.88 - 9.00 | 0.8828 times |
| Fri 14 February 2025 | 8.94 (-0.89%) | 9.12 | 8.90 - 9.12 | 0.7555 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 8.19 and 8.71
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.54 (-2.06%) | 8.81 | 8.36 - 8.88 | 1.0766 times |
| Fri 21 February 2025 | 8.72 (-3.22%) | 8.94 | 8.70 - 9.11 | 0.6772 times |
| Wed 19 February 2025 | 9.01 (0.78%) | 8.95 | 8.76 - 9.11 | 0.5194 times |
| Fri 14 February 2025 | 8.94 (-0.67%) | 9.00 | 8.84 - 9.12 | 1.0342 times |
| Fri 07 February 2025 | 9.00 (1.35%) | 8.76 | 8.75 - 9.38 | 1.2526 times |
| Fri 31 January 2025 | 8.88 (-3.27%) | 9.19 | 8.76 - 9.35 | 1.0636 times |
| Fri 24 January 2025 | 9.18 (-2.24%) | 9.29 | 8.94 - 9.35 | 1.5708 times |
| Fri 17 January 2025 | 9.39 (0%) | 9.28 | 9.17 - 9.41 | 0.3299 times |
| Fri 17 January 2025 | 9.39 (3.99%) | 8.82 | 8.79 - 9.41 | 1.8345 times |
| Mon 13 January 2025 | 9.03 (1.69%) | 8.82 | 8.79 - 9.07 | 0.6412 times |
| Fri 10 January 2025 | 8.88 (-4.82%) | 9.23 | 8.70 - 9.44 | 0.7803 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 7.94 and 8.96
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.8388 times |
| Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.4958 times |
| Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 1.0375 times |
| Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.971 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6597 times |
| Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.8972 times |
| Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0159 times |
| Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.0755 times |
| Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.028 times |
| Fri 31 May 2024 | 11.01 (-8.78%) | 11.98 | 10.83 - 12.92 | 0.9804 times |
| Tue 30 April 2024 | 12.07 (9.93%) | 11.05 | 11.05 - 13.57 | 1.5142 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 7.52 and 9.39
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.0433333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 8.54 (-6.05%) | 9.20 | 8.36 - 10.23 | 0.2395 times |
| Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1955 times |
| Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1924 times |
| Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7673 times |
| Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3894 times |
| Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6661 times |
| Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5828 times |
| Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.3923 times |
| Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.3186 times |
| Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.2562 times |
| Thu 31 December 2015 | 11.96 (0%) | 10.92 | 9.37 - 12.05 | 0.2689 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.63 | 8.73 |
| 12 day EMA | 8.74 | 8.78 | 8.84 |
| 20 day EMA | 8.85 | 8.88 | 8.93 |
| 35 day EMA | 9 | 9.03 | 9.07 |
| 50 day EMA | 9.14 | 9.16 | 9.19 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.64 | 8.73 |
| 12 day SMA | 8.8 | 8.84 | 8.89 |
| 20 day SMA | 8.9 | 8.92 | 8.95 |
| 35 day SMA | 8.99 | 9 | 9.02 |
| 50 day SMA | 9.12 | 9.14 | 9.17 |
| 100 day SMA | 9.59 | 9.61 | 9.63 |
| 150 day SMA | 9.88 | 9.9 | 9.92 |
| 200 day SMA | 10.14 | 10.16 | 10.17 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
