Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.37 and 5.57
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.74 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (-4.2%) | 5.67 | 5.47 - 5.67 | 1.1457 times | Thu 15 January 2026 | 5.71 (3.82%) | 5.51 | 5.51 - 5.79 | 1.0025 times | Wed 14 January 2026 | 5.50 (1.66%) | 5.54 | 5.45 - 5.59 | 0.6986 times | Tue 13 January 2026 | 5.41 (-0.55%) | 5.48 | 5.41 - 5.63 | 0.3693 times | Mon 12 January 2026 | 5.44 (-3.37%) | 5.63 | 5.43 - 5.63 | 0.9612 times | Fri 09 January 2026 | 5.63 (2.74%) | 5.48 | 5.38 - 5.70 | 1.6772 times | Thu 08 January 2026 | 5.48 (3.4%) | 5.31 | 5.30 - 5.64 | 1.5229 times | Wed 07 January 2026 | 5.30 (-1.49%) | 5.38 | 5.26 - 5.50 | 0.915 times | Tue 06 January 2026 | 5.38 (4.06%) | 5.19 | 5.18 - 5.45 | 1.0789 times | Mon 05 January 2026 | 5.17 (1.77%) | 5.04 | 5.04 - 5.29 | 0.6286 times | Fri 02 January 2026 | 5.08 (-1.17%) | 5.15 | 5.02 - 5.22 | 0.6445 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.25 and 5.63
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.8509 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 1.1861 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.5041 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.1841 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.9105 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.8532 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.7617 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.9608 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.1261 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.6626 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.9361 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.25 and 6.02
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (6.42%) | 5.15 | 5.02 - 5.79 | 0.4129 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.9604 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.9914 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.941 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5585 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.824 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1357 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.2772 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1469 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7519 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.7985 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.25 and 6.02
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.47 (6.42%) | 5.15 | 5.02 - 5.79 | 0.0574 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.6599 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1581 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1623 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.748 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3544 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6493 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5681 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.3572 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.2853 times | Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.2245 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.54 | 5.45 |
| 12 day EMA | 5.42 | 5.41 | 5.36 |
| 20 day EMA | 5.38 | 5.37 | 5.33 |
| 35 day EMA | 5.34 | 5.33 | 5.31 |
| 50 day EMA | 5.33 | 5.32 | 5.3 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.54 | 5.49 |
| 12 day SMA | 5.39 | 5.36 | 5.3 |
| 20 day SMA | 5.31 | 5.31 | 5.29 |
| 35 day SMA | 5.2 | 5.18 | 5.15 |
| 50 day SMA | 5.2 | 5.22 | 5.23 |
| 100 day SMA | 5.96 | 5.97 | 5.98 |
| 150 day SMA | 6.44 | 6.45 | 6.46 |
| 200 day SMA | 6.59 | 6.61 | 6.62 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
