ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TSQ Historical charts - Townsquare Media, Inc.

Historical charts for Stock TSQ - Share Townsquare Media, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 5.16
  • 12Day Average: 5
  • 20Day Average: 4.88
  • 50Day Average: 5.7
  • 100Day Average: 6.34
  • 150Day Average: 6.69

TSQ Indicators & signals

Indicator MACD (12,26,9)

5.08, 5.21, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 5.44 5.35 to 5.50 1.68% 0.57 times
11 Thu Dec 2025 5.35 5.17 to 5.39 2.1% 0.39 times
10 Wed Dec 2025 5.24 4.98 to 5.37 4.8% 3.27 times
09 Tue Dec 2025 5.00 4.75 to 5.01 4.38% 1.35 times
08 Mon Dec 2025 4.79 4.78 to 4.99 -1.44% 0.82 times
05 Fri Dec 2025 4.86 4.83 to 4.89 -0.61% 0.24 times
04 Thu Dec 2025 4.89 4.85 to 4.98 0% 0.55 times
03 Wed Dec 2025 4.89 4.72 to 4.95 0.62% 0.83 times
02 Tue Dec 2025 4.86 4.75 to 4.99 -2.61% 0.88 times
01 Mon Dec 2025 4.99 4.80 to 5.05 1.22% 0.99 times
28 Fri Nov 2025 4.93 4.75 to 4.96 4.23% 0.68 times
26 Wed Nov 2025 4.73 4.72 to 4.87 0.21% 0.8 times

Technical analysis forecast of TSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSQ TSQ at this time. Stock is rising and might rise more.

It appears as if TSQ TSQ gave a large move recently.

Stock of TSQ (TSQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSQ stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.13 as target. However if you take a buy trade in TSQ, then use 5.4 as stoploss and 5.7 as target.

Tomorrow's movement Prediction of TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSQ Historical charts - Share Townsquare Media, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TSQ Historical charts - Share Townsquare Media, Inc.

 

Back to top