NYSE Stock TSQ Historical charts - Townsquare Media, Inc.

Historical charts for Stock TSQ - Share Townsquare Media, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 11.88
  • 12Day Average: 11.66
  • 20Day Average: 11.31
  • 50Day Average: 10.94
  • 100Day Average: 11.35
  • 150Day Average: 11.12

TSQ Indicators & signals

Indicator MACD (12,26,9)

11.61, 11.3, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 12.03 11.96 to 12.21 0.5% 0.73 times
25 Thu Jul 2024 11.97 11.79 to 12.16 2.31% 0.88 times
24 Wed Jul 2024 11.70 11.67 to 12.21 -2.66% 0.94 times
23 Tue Jul 2024 12.02 11.42 to 12.13 3.09% 0.95 times
22 Mon Jul 2024 11.66 11.10 to 11.69 3.09% 0.97 times
19 Fri Jul 2024 11.31 11.31 to 11.72 -1.65% 0.67 times
18 Thu Jul 2024 11.50 11.45 to 11.93 -1.46% 0.93 times
17 Wed Jul 2024 11.67 11.62 to 11.91 -1.85% 0.77 times
16 Tue Jul 2024 11.89 11.63 to 11.92 2.77% 0.94 times
15 Mon Jul 2024 11.57 11.17 to 11.65 1.22% 1.22 times
12 Fri Jul 2024 11.43 11.20 to 11.59 2.79% 1.73 times
11 Thu Jul 2024 11.12 10.83 to 11.20 4.81% 1.74 times

Technical analysis forecast of TSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSQ TSQ at this time. Stock is rising and might rise more.

It appears as if TSQ TSQ gave a large move recently.

Stock of TSQ (TSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TSQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSQ stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.41 as target. However if you take a buy trade in TSQ, then use 11.9 as stoploss and 12.5 as target.

Tomorrow's movement Prediction of TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TSQ Historical charts - Share Townsquare Media, Inc.

Videos related to: NYSE Stock TSQ Historical charts - Share Townsquare Media, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TSQ Historical charts - Share Townsquare Media, Inc.

 

Back to top