Munafa Stock Market Course + Intraday & FNO calls 
Townsquare Media (TSQ) Technical (Analysis) Reports Townsquare Media ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Townsquare Media (TSQ)
Technical Analysis Report for NYSE stock TSQ Townsquare Media. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TSQ Townsquare Media then click here. or read Experts views on Townsquare Media or Forecast & share price targets of Townsquare Media
Townsquare Media Opened at 4.87 and Closed at: 4.89, which is 0% of previous session's close. It moved within a range of 4.85 and 4.98
The session was a Bullish session with an average volume of 46300, which is -52.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.87 and resistance for tomorrow is 5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.83, 4.78 resistance for tomorrow's hourly charts is 4.96, 5.04
10 Day SMA for Townsquare Media (TSQ) is 4.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Townsquare Media (TSQ) is 5.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Townsquare Media (TSQ) is 5.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Townsquare Media is 7.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Townsquare Media is at 5.06 and 200 DMA is at 7.03, while 50 DMA and 100 DMA are at 5.91 and 6.54 respectively
Townsquare Media (TSQ) moving average of 20 SMA is at 5.06 and 20 EMA is at 5.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 4.89 | 5.06 | 5.11 |
| 03 Wed Dec | 4.89 | 5.13 | 5.13 |
| 02 Tue Dec | 4.86 | 5.19 | 5.16 |
| 01 Mon Dec | 4.99 | 5.26 | 5.19 |
| 28 Fri Nov | 4.93 | 5.33 | 5.21 |
| 26 Wed Nov | 4.73 | 5.39 | 5.24 |
Townsquare Media (TSQ) moving average of 50 SMA is at 5.91 and 50 EMA is at 5.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 4.89 | 5.91 | 5.72 |
| 03 Wed Dec | 4.89 | 5.95 | 5.75 |
| 02 Tue Dec | 4.86 | 5.99 | 5.78 |
| 01 Mon Dec | 4.99 | 6.03 | 5.82 |
| 28 Fri Nov | 4.93 | 6.07 | 5.85 |
| 26 Wed Nov | 4.73 | 6.11 | 5.89 |
Townsquare Media (TSQ) moving average of 100 SMA is at 6.54 and 100 EMA is at 6.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 4.89 | 6.54 | 6.31 |
| 03 Wed Dec | 4.89 | 6.57 | 6.34 |
| 02 Tue Dec | 4.86 | 6.61 | 6.37 |
| 01 Mon Dec | 4.99 | 6.64 | 6.4 |
| 28 Fri Nov | 4.93 | 6.67 | 6.43 |
| 26 Wed Nov | 4.73 | 6.7 | 6.46 |
Townsquare Media (TSQ) moving average of 200 SMA is at 7.03 and 200 EMA is at 7.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 4.89 | 7.03 | 7.18 |
| 03 Wed Dec | 4.89 | 7.05 | 7.2 |
| 02 Tue Dec | 4.86 | 7.07 | 7.22 |
| 01 Mon Dec | 4.99 | 7.09 | 7.24 |
| 28 Fri Nov | 4.93 | 7.11 | 7.26 |
| 26 Wed Nov | 4.73 | 7.13 | 7.28 |
Walmart Inc has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Walmart Inc, about 34.32% more returns!
Rogers Communication has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Rogers Communication, about 23.39% more returns!
Buckle Inc has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Buckle Inc, about 20.99% more returns!
Barnes Noble has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Barnes Noble, about 26.1% more returns!
Calix Inc has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Calix Inc, about 4.73% more returns!
Carriage Services has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Carriage Services, about 21.48% more returns!
Corecivic Inc has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Corecivic Inc, about 32.22% more returns!
Phoenix New has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Phoenix New, about 8.45% more returns!
First Industrial has performed better than Townsquare Media in short term. You could have earned much better returns by investing in First Industrial, about 24.35% more returns!
Gamestop Corporation has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Gamestop Corporation, about 29.01% more returns!
Global Medical has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Global Medical, about 22.4% more returns!
Granite Point has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Granite Point, about 21.02% more returns!
Gray Television has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Gray Television, about 22.68% more returns!
Invesco Mortgage has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Invesco Mortgage, about 28.12% more returns!
Kohl S has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Kohl S, about 56.37% more returns!
Live Nation has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Live Nation, about 22.77% more returns!
Macy S has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Macy S, about 31.06% more returns!
Prologis Inc has performed better than Townsquare Media in short term. You could have earned much better returns by investing in Prologis Inc, about 24.75% more returns!
Townsquare Media Technical analysis of indicators
Price action analysis of Townsquare Media (TSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Townsquare Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Townsquare Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Townsquare Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Townsquare Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Townsquare Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Townsquare Media TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Townsquare Media TSQ stock. Volume based technical analysis of Townsquare Media TSQ stock is negative.
Townsquare Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TSQ Townsquare Media These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TSQ Experts View which covers a lot of information including buying and selling signals
TSQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Townsquare Media or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Townsquare Media (TSQ) Technical (Analysis) Reports Townsquare Media ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
