Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 343.04 and 351.88
| Intraday Target 1 | 341.5 |
| Intraday Target 2 | 344.58 |
| Intraday Target 3 | 350.33666666667 |
| Intraday Target 4 | 353.42 |
| Intraday Target 5 | 359.18 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 347.67 (-2.15%) | 351.51 | 347.25 - 356.09 | 1.3771 times | Thu 13 August 2026 | 355.32 (0.48%) | 362.10 | 348.68 - 362.10 | 0.7312 times | Wed 12 August 2026 | 353.63 (-1.45%) | 359.48 | 350.43 - 360.83 | 1.388 times | Tue 11 August 2026 | 358.83 (-3.41%) | 368.11 | 358.18 - 369.61 | 0.7676 times | Mon 10 August 2026 | 371.50 (0.69%) | 370.23 | 367.91 - 375.12 | 1.6024 times | Fri 07 August 2026 | 368.96 (-0.59%) | 369.95 | 366.51 - 374.38 | 0.8908 times | Thu 06 August 2026 | 371.15 (0.49%) | 371.44 | 367.46 - 375.06 | 0.5061 times | Wed 05 August 2026 | 369.34 (0.41%) | 365.25 | 365.25 - 373.28 | 0.8968 times | Tue 04 August 2026 | 367.82 (-0.11%) | 371.11 | 365.22 - 375.22 | 1.0409 times | Mon 03 August 2026 | 368.23 (-0.07%) | 373.13 | 366.88 - 376.45 | 0.7991 times | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.6724 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 333.53 and 361.4
| Weekly Target 1 | 328.81 |
| Weekly Target 2 | 338.24 |
| Weekly Target 3 | 356.68 |
| Weekly Target 4 | 366.11 |
| Weekly Target 5 | 384.55 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 1.3368 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.942 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 1.0019 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.0631 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.9908 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.6699 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.8049 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.1632 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.8708 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.1564 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.6727 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 332.86 and 362.06
| Monthly Target 1 | 327.92 |
| Monthly Target 2 | 337.8 |
| Monthly Target 3 | 357.12333333333 |
| Monthly Target 4 | 367 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 347.67 (-5.65%) | 373.13 | 347.25 - 376.45 | 0.4544 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.8127 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0604 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1887 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7877 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.2185 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9003 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0557 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.27 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2517 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2224 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 313.84 and 412.17
| Yearly Target 1 | 237 |
| Yearly Target 2 | 292.34 |
| Yearly Target 3 | 335.33333333333 |
| Yearly Target 4 | 390.67 |
| Yearly Target 5 | 433.66 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 347.67 (20.36%) | 287.24 | 280.00 - 378.33 | 0.511 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1304 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9374 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.3697 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2212 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6276 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9484 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0723 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0323 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1497 times | Fri 30 December 2016 | 84.75 (0%) | 64.33 | 60.62 - 91.67 | 0.7774 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.48
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.5 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 357.39 |
| 12 day DMA | 364.43 |
| 20 day DMA | 361.13 |
| 35 day DMA | 345.89 |
| 50 day DMA | 341.29 |
| 100 day DMA | 330.74 |
| 150 day DMA | 322.04 |
| 200 day DMA | 310.39 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.74 | 359.77 | 361.99 |
| 12 day EMA | 359.37 | 361.5 | 362.62 |
| 20 day EMA | 357.02 | 358 | 358.28 |
| 35 day EMA | 350.34 | 350.5 | 350.22 |
| 50 day EMA | 340.88 | 340.6 | 340 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.39 | 361.65 | 364.81 |
| 12 day SMA | 364.43 | 366.38 | 367.61 |
| 20 day SMA | 361.13 | 361.01 | 361.05 |
| 35 day SMA | 345.89 | 345.23 | 344.73 |
| 50 day SMA | 341.29 | 340.91 | 340.22 |
| 100 day SMA | 330.74 | 330.45 | 330 |
| 150 day SMA | 322.04 | 321.79 | 321.5 |
| 200 day SMA | 310.39 | 309.97 | 309.52 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
