Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 313.4 and 323.59
| Intraday Target 1 | 304.9 |
| Intraday Target 2 | 311.7 |
| Intraday Target 3 | 315.09333333333 |
| Intraday Target 4 | 321.89 |
| Intraday Target 5 | 325.28 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.8068 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8904 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.7375 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.3644 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.2306 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.9787 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9934 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9622 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.0927 times | Tue 27 January 2026 | 289.90 (-1.34%) | 293.63 | 286.79 - 295.02 | 0.9434 times | Mon 26 January 2026 | 293.83 (-1.39%) | 296.60 | 293.37 - 298.51 | 1.0002 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 313.4 and 323.59
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 311.7 |
| Weekly Target 3 | 315.09333333333 |
| Weekly Target 4 | 321.89 |
| Weekly Target 5 | 325.28 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.1989 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2824 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.2307 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.1299 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0703 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.8035 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6742 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.2068 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.6531 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.7501 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.4787 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 304.96 and 332.02
| Monthly Target 1 | 282.41 |
| Monthly Target 2 | 300.45 |
| Monthly Target 3 | 309.47 |
| Monthly Target 4 | 327.51 |
| Monthly Target 5 | 336.53 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 318.49 (7.65%) | 295.88 | 291.43 - 318.49 | 0.2321 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.861 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0681 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0208 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.064 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0944 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1509 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.06 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9827 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4659 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.5033 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 302.56 and 334.43
| Yearly Target 1 | 276 |
| Yearly Target 2 | 297.24 |
| Yearly Target 3 | 307.86666666667 |
| Yearly Target 4 | 329.11 |
| Yearly Target 5 | 339.74 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 318.49 (10.26%) | 287.24 | 286.62 - 318.49 | 0.0943 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1917 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9884 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4346 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2964 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6657 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9769 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.1045 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0632 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1842 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.4835 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 295 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.39 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 306.76 |
| 12 day DMA | 299.27 |
| 20 day DMA | 301.69 |
| 35 day DMA | 297.9 |
| 50 day DMA | 286.75 |
| 100 day DMA | 278.43 |
| 150 day DMA | 277.63 |
| 200 day DMA | 268.08 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.67 | 303.76 | 299.83 |
| 12 day EMA | 303.44 | 300.71 | 298.73 |
| 20 day EMA | 300.8 | 298.94 | 297.6 |
| 35 day EMA | 293.98 | 292.54 | 291.42 |
| 50 day EMA | 288.14 | 286.9 | 285.89 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.76 | 302.8 | 299.65 |
| 12 day SMA | 299.27 | 297.72 | 297.65 |
| 20 day SMA | 301.69 | 301.03 | 300.83 |
| 35 day SMA | 297.9 | 296.46 | 295.01 |
| 50 day SMA | 286.75 | 285.38 | 284.83 |
| 100 day SMA | 278.43 | 277.92 | 277.5 |
| 150 day SMA | 277.63 | 277.18 | 276.75 |
| 200 day SMA | 268.08 | 267.57 | 267.15 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
