Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 292.51 and 304.66
| Intraday Target 1 | 282.44 |
| Intraday Target 2 | 290.42 |
| Intraday Target 3 | 294.59333333333 |
| Intraday Target 4 | 302.57 |
| Intraday Target 5 | 306.74 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 1.1207 times | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.8941 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.8916 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.8916 times | Fri 26 December 2025 | 290.32 (0.72%) | 287.82 | 285.92 - 290.49 | 0.6115 times | Wed 24 December 2025 | 288.24 (1.5%) | 286.39 | 282.74 - 288.86 | 0.4522 times | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.7944 times | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.9573 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 2.027 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.3594 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 1.1672 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 290.91 and 306.26
| Weekly Target 1 | 278.18 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 293.52666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 308.88 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.4961 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1522 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4806 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2877 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.088 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.7022 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6462 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2987 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9382 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.9101 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.315 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 292.51 and 304.66
| Monthly Target 1 | 282.44 |
| Monthly Target 2 | 290.42 |
| Monthly Target 3 | 294.59333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 306.74 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.039 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.022 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9768 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0181 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0472 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1013 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0143 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9403 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4026 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4384 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.5277 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 292.51 and 304.66
| Yearly Target 1 | 282.44 |
| Yearly Target 2 | 290.42 |
| Yearly Target 3 | 294.59333333333 |
| Yearly Target 4 | 302.57 |
| Yearly Target 5 | 306.74 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.0035 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.2026 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9974 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4478 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.3083 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6718 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9859 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.1146 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.073 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1951 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.4971 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.54
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 254, while middle bands are at 265 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.08 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 290.32 |
| 12 day DMA | 282.01 |
| 20 day DMA | 275.86 |
| 35 day DMA | 273.1 |
| 50 day DMA | 273.41 |
| 100 day DMA | 273.36 |
| 150 day DMA | 266.32 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 286.83 | 285.82 |
| 12 day EMA | 283.97 | 281.35 | 279.99 |
| 20 day EMA | 279.49 | 277.5 | 276.31 |
| 35 day EMA | 276.89 | 275.62 | 274.84 |
| 50 day EMA | 275.02 | 274.07 | 273.47 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.32 | 288.29 | 287.31 |
| 12 day SMA | 282.01 | 279.6 | 277.7 |
| 20 day SMA | 275.86 | 273.38 | 271.19 |
| 35 day SMA | 273.1 | 272.75 | 272.56 |
| 50 day SMA | 273.41 | 272.77 | 272.34 |
| 100 day SMA | 273.36 | 273.16 | 272.98 |
| 150 day SMA | 266.32 | 265.92 | 265.6 |
| 200 day SMA | 259.69 | 259.34 | 259.04 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
