Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 299.47 and 312.36
| Intraday Target 1 | 289.32 |
| Intraday Target 2 | 296.73 |
| Intraday Target 3 | 302.20666666667 |
| Intraday Target 4 | 309.62 |
| Intraday Target 5 | 315.1 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 1.4192 times | Fri 27 February 2026 | 306.87 (-0.57%) | 305.86 | 302.46 - 309.90 | 1.2718 times | Thu 26 February 2026 | 308.64 (0.38%) | 308.32 | 307.08 - 315.83 | 1.014 times | Wed 25 February 2026 | 307.46 (-0.2%) | 308.69 | 304.69 - 314.23 | 0.8085 times | Tue 24 February 2026 | 308.07 (-1.06%) | 311.38 | 302.19 - 312.43 | 0.9404 times | Mon 23 February 2026 | 311.38 (-1.24%) | 313.83 | 305.05 - 315.17 | 0.983 times | Fri 20 February 2026 | 315.28 (0.79%) | 311.51 | 309.11 - 321.73 | 0.821 times | Thu 19 February 2026 | 312.80 (0.54%) | 309.57 | 306.76 - 313.62 | 0.5882 times | Wed 18 February 2026 | 311.13 (-0.57%) | 315.86 | 309.59 - 319.03 | 1.1081 times | Tue 17 February 2026 | 312.90 (3.48%) | 332.20 | 304.09 - 332.20 | 1.0458 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 1.7118 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 299.47 and 312.36
| Weekly Target 1 | 289.32 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 302.20666666667 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 0.3024 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0691 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7591 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3647 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.3735 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2065 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1579 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.063 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0069 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.6968 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6343 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 299.47 and 312.36
| Monthly Target 1 | 289.32 |
| Monthly Target 2 | 296.73 |
| Monthly Target 3 | 302.20666666667 |
| Monthly Target 4 | 309.62 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 0.0551 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8691 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9412 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1677 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.116 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1632 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1964 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2582 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1588 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0743 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.6025 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 295.39 and 340.97
| Yearly Target 1 | 262.08 |
| Yearly Target 2 | 283.11 |
| Yearly Target 3 | 307.65666666667 |
| Yearly Target 4 | 328.69 |
| Yearly Target 5 | 353.24 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.15 (5.3%) | 287.24 | 286.62 - 332.20 | 0.1465 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1854 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9832 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4271 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2896 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6622 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9718 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0987 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0576 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.178 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.4757 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.41 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 307.04 |
| 12 day DMA | 308.62 |
| 20 day DMA | 307.07 |
| 35 day DMA | 304.04 |
| 50 day DMA | 300.68 |
| 100 day DMA | 285.46 |
| 150 day DMA | 281.89 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.96 | 308.36 | 309.1 |
| 12 day EMA | 307.38 | 307.97 | 308.17 |
| 20 day EMA | 306.03 | 306.23 | 306.16 |
| 35 day EMA | 302.62 | 302.53 | 302.27 |
| 50 day EMA | 298.54 | 298.31 | 297.96 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.04 | 308.48 | 310.17 |
| 12 day SMA | 308.62 | 307.75 | 307.67 |
| 20 day SMA | 307.07 | 306.8 | 306.25 |
| 35 day SMA | 304.04 | 304.08 | 304.1 |
| 50 day SMA | 300.68 | 299.96 | 299.04 |
| 100 day SMA | 285.46 | 285.02 | 284.57 |
| 150 day SMA | 281.89 | 281.78 | 281.6 |
| 200 day SMA | 273.48 | 273.27 | 273.03 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
