Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 317.47 and 323.24
| Intraday Target 1 | 313.44 |
| Intraday Target 2 | 315.72 |
| Intraday Target 3 | 319.21 |
| Intraday Target 4 | 321.49 |
| Intraday Target 5 | 324.98 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.7424 times | Thu 30 April 2026 | 320.01 (1.1%) | 316.87 | 315.52 - 320.98 | 1.1136 times | Wed 29 April 2026 | 316.53 (-1.5%) | 319.04 | 316.19 - 320.67 | 1.0074 times | Tue 28 April 2026 | 321.35 (-1.52%) | 325.79 | 319.72 - 327.40 | 0.8712 times | Mon 27 April 2026 | 326.32 (-1.64%) | 329.35 | 319.36 - 331.25 | 1.5937 times | Fri 24 April 2026 | 331.77 (0.65%) | 327.44 | 324.19 - 332.49 | 0.8274 times | Thu 23 April 2026 | 329.62 (-2.2%) | 336.98 | 326.23 - 339.16 | 0.9733 times | Wed 22 April 2026 | 337.02 (-1.37%) | 343.47 | 334.58 - 343.47 | 1.0975 times | Tue 21 April 2026 | 341.69 (-1.76%) | 348.08 | 340.01 - 351.32 | 0.9422 times | Mon 20 April 2026 | 347.82 (0.16%) | 347.53 | 345.85 - 351.85 | 0.8312 times | Fri 17 April 2026 | 347.26 (2.96%) | 340.41 | 339.64 - 348.08 | 1.1332 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 308.9 and 324.63
| Weekly Target 1 | 305.86 |
| Weekly Target 2 | 311.93 |
| Weekly Target 3 | 321.59 |
| Weekly Target 4 | 327.66 |
| Weekly Target 5 | 337.32 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7415 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6501 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7374 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0731 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8542 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9987 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6993 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4116 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8628 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9714 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6898 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 317.47 and 323.24
| Monthly Target 1 | 313.44 |
| Monthly Target 2 | 315.72 |
| Monthly Target 3 | 319.21 |
| Monthly Target 4 | 321.49 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.0217 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7376 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.141 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9128 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9886 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2264 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1721 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2217 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2566 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.3215 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.2171 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 302.31 and 367.54
| Yearly Target 1 | 253.59 |
| Yearly Target 2 | 285.8 |
| Yearly Target 3 | 318.82333333333 |
| Yearly Target 4 | 351.03 |
| Yearly Target 5 | 384.05 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (10.09%) | 287.24 | 286.62 - 351.85 | 0.2804 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1693 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9698 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4077 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.272 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6532 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9586 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0837 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0433 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.162 times | Fri 30 December 2016 | 84.75 (0%) | 56.82 | 51.19 - 91.67 | 1.2009 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 324 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.76 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 320.44 |
| 12 day DMA | 331.22 |
| 20 day DMA | 332.68 |
| 35 day DMA | 325.15 |
| 50 day DMA | 319.88 |
| 100 day DMA | 306.87 |
| 150 day DMA | 294.2 |
| 200 day DMA | 290.02 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 323.06 | 324.58 |
| 12 day EMA | 326.62 | 328.19 | 329.68 |
| 20 day EMA | 327.52 | 328.52 | 329.42 |
| 35 day EMA | 324.31 | 324.68 | 324.96 |
| 50 day EMA | 318.64 | 318.67 | 318.62 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.44 | 323.2 | 325.12 |
| 12 day SMA | 331.22 | 332.99 | 334.24 |
| 20 day SMA | 332.68 | 333.21 | 333.76 |
| 35 day SMA | 325.15 | 324.75 | 324.33 |
| 50 day SMA | 319.88 | 319.74 | 319.6 |
| 100 day SMA | 306.87 | 306.41 | 305.78 |
| 150 day SMA | 294.2 | 293.84 | 293.48 |
| 200 day SMA | 290.02 | 289.7 | 289.36 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
