Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 303.98 and 312.55
| Intraday Target 1 | 301.79 |
| Intraday Target 2 | 306.17 |
| Intraday Target 3 | 310.36333333333 |
| Intraday Target 4 | 314.74 |
| Intraday Target 5 | 318.93 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.54 (-0.46%) | 311.00 | 305.99 - 314.56 | 0.4275 times | Thu 19 March 2026 | 311.97 (1.11%) | 298.23 | 298.18 - 312.86 | 0.5257 times | Tue 17 March 2026 | 308.55 (1.98%) | 304.08 | 304.08 - 313.06 | 0.9699 times | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 0.9801 times | Fri 13 March 2026 | 296.70 (1.26%) | 295.51 | 294.33 - 302.19 | 1.2854 times | Thu 12 March 2026 | 293.01 (-3.58%) | 299.03 | 291.73 - 302.96 | 1.0274 times | Wed 11 March 2026 | 303.88 (-0.52%) | 304.66 | 302.48 - 308.95 | 0.7486 times | Tue 10 March 2026 | 305.47 (1.31%) | 299.11 | 298.54 - 313.72 | 1.0129 times | Mon 09 March 2026 | 301.52 (-1.35%) | 300.28 | 288.16 - 305.39 | 1.7863 times | Fri 06 March 2026 | 305.64 (-4.92%) | 317.33 | 303.60 - 317.33 | 1.2362 times | Thu 05 March 2026 | 321.47 (6.89%) | 308.23 | 307.50 - 323.17 | 2.6576 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 304.36 and 320.74
| Weekly Target 1 | 291.38 |
| Weekly Target 2 | 300.96 |
| Weekly Target 3 | 307.76 |
| Weekly Target 4 | 317.34 |
| Weekly Target 5 | 324.14 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6771 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.3667 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8036 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9405 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6678 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3208 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2083 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0614 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0186 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9352 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.8858 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 299.35 and 334.36
| Monthly Target 1 | 272.28 |
| Monthly Target 2 | 291.41 |
| Monthly Target 3 | 307.29 |
| Monthly Target 4 | 326.42 |
| Monthly Target 5 | 342.3 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.54 (1.2%) | 302.75 | 288.16 - 323.17 | 0.7414 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8091 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8763 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0871 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0389 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0829 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1138 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1714 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0789 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0002 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4919 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 298.58 and 344.16
| Yearly Target 1 | 264.21 |
| Yearly Target 2 | 287.37 |
| Yearly Target 3 | 309.78666666667 |
| Yearly Target 4 | 332.95 |
| Yearly Target 5 | 355.37 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 310.54 (7.51%) | 287.24 | 286.62 - 332.20 | 0.2035 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1786 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9775 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4188 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2821 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6584 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9661 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0923 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0515 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1712 times | Fri 30 December 2016 | 84.75 (0%) | 47.02 | 45.20 - 91.67 | 1.3741 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.21
Munafa value: 61 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 294, while middle bands are at 300 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.83 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 306.06 |
| 12 day DMA | 305.17 |
| 20 day DMA | 306.21 |
| 35 day DMA | 305.67 |
| 50 day DMA | 304.34 |
| 100 day DMA | 290.11 |
| 150 day DMA | 284.19 |
| 200 day DMA | 277 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.62 | 306.16 | 303.26 |
| 12 day EMA | 305.86 | 305.01 | 303.74 |
| 20 day EMA | 305.64 | 305.12 | 304.4 |
| 35 day EMA | 304.9 | 304.57 | 304.13 |
| 50 day EMA | 304.41 | 304.16 | 303.84 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.06 | 302.56 | 300.94 |
| 12 day SMA | 305.17 | 304.33 | 303.67 |
| 20 day SMA | 306.21 | 306.33 | 306.29 |
| 35 day SMA | 305.67 | 305.15 | 304.49 |
| 50 day SMA | 304.34 | 304.32 | 304.32 |
| 100 day SMA | 290.11 | 289.69 | 289.26 |
| 150 day SMA | 284.19 | 283.99 | 283.78 |
| 200 day SMA | 277 | 276.61 | 276.19 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
