ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 308.78 and 315.07

Intraday Target 1307.31
Intraday Target 2310.24
Intraday Target 3313.59666666667
Intraday Target 4316.53
Intraday Target 5319.89

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (-0.57%) 313.81 310.66 - 316.95 0.632 times
Wed 01 July 2026 314.97 (-0.58%) 311.52 309.43 - 319.52 0.8882 times
Tue 30 June 2026 316.80 (0.8%) 314.90 309.10 - 319.09 0.9117 times
Mon 29 June 2026 314.28 (-2.02%) 315.55 312.00 - 321.82 1.0636 times
Fri 26 June 2026 320.77 (-1.14%) 319.67 317.10 - 328.52 1.5191 times
Thu 25 June 2026 324.48 (-3.94%) 337.70 321.89 - 337.87 1.2443 times
Wed 24 June 2026 337.79 (1.67%) 331.91 329.85 - 346.43 0.8914 times
Tue 23 June 2026 332.25 (-2.36%) 331.01 326.45 - 336.38 0.6651 times
Mon 22 June 2026 340.27 (0.99%) 342.13 338.27 - 349.64 0.7317 times
Thu 18 June 2026 336.95 (1.87%) 337.27 327.31 - 343.00 1.4529 times
Wed 17 June 2026 330.76 (-0.92%) 336.78 328.57 - 342.07 0.9551 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 304.78 and 317.5

Weekly Target 1301.98
Weekly Target 2307.58
Weekly Target 3314.7
Weekly Target 4320.3
Weekly Target 5327.42

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.6518 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 0.942 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.7052 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 0.9365 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.3545 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.8231 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.2956 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9206 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.6939 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.6769 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.5934 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 311.31 and 321.4

Monthly Target 1303.95
Monthly Target 2308.57
Monthly Target 3314.04333333333
Monthly Target 4318.66
Monthly Target 5324.13

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (-1.14%) 311.52 309.43 - 319.52 0.0696 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0577 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1857 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7857 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.2154 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.898 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0531 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2668 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2486 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.2194 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.3386 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 296.59 and 368.44

Yearly Target 1243.16
Yearly Target 2278.17
Yearly Target 3315.01
Yearly Target 4350.02
Yearly Target 5386.86

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 02 July 2026 313.18 (8.42%) 287.24 280.00 - 351.85 0.4327 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.1397 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 0.9452 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.381 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.2313 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.6327 times
Thu 31 December 2020 261.55 (14.7%) 228.78 105.67 - 264.48 0.9563 times
Tue 31 December 2019 228.03 (40.18%) 160.24 136.30 - 230.70 1.0812 times
Mon 31 December 2018 162.67 (33.37%) 123.31 109.62 - 180.27 1.0408 times
Wed 27 December 2017 121.97 (43.92%) 85.17 79.07 - 122.16 1.1592 times
Fri 30 December 2016 84.75 (0%) 56.92 51.19 - 91.67 0.9736 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 10 points

Upper Bollinger band is at 347 and lower is at 308, while middle bands are at 318 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.24 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 316
12 day DMA 326.36
20 day DMA 326.91
35 day DMA 319.38
50 day DMA 318.19
100 day DMA 317.64
150 day DMA 306.77
200 day DMA 297.5

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA317.21319.22321.35
12 day EMA322.34324.01325.65
20 day EMA323.46324.54325.55
35 day EMA322.91323.48323.98
50 day EMA319.96320.24320.45

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA316318.26322.82
12 day SMA326.36328.31330.27
20 day SMA326.91327.69327.99
35 day SMA319.38318.68318.03
50 day SMA318.19318.76319.42
100 day SMA317.64317.54317.39
150 day SMA306.77306.56306.32
200 day SMA297.5297.33297.16

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top