Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 301.99 and 308.35
| Intraday Target 1 | 300.54 |
| Intraday Target 2 | 303.43 |
| Intraday Target 3 | 306.90333333333 |
| Intraday Target 4 | 309.79 |
| Intraday Target 5 | 313.26 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.31 (0.01%) | 308.72 | 304.02 - 310.38 | 0.6685 times | Thu 15 January 2026 | 306.28 (0.96%) | 303.37 | 302.89 - 307.85 | 0.475 times | Wed 14 January 2026 | 303.36 (-2.24%) | 307.45 | 300.83 - 310.72 | 0.782 times | Tue 13 January 2026 | 310.30 (2.78%) | 301.96 | 301.96 - 310.33 | 0.7267 times | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 1.0721 times | Fri 09 January 2026 | 305.35 (-0.73%) | 308.18 | 295.54 - 308.18 | 1.1597 times | Thu 08 January 2026 | 307.60 (-0.71%) | 307.07 | 303.65 - 312.36 | 1.0614 times | Wed 07 January 2026 | 309.80 (-0.59%) | 310.12 | 303.92 - 312.71 | 1.0565 times | Tue 06 January 2026 | 311.63 (2.8%) | 302.56 | 301.20 - 315.14 | 1.3143 times | Mon 05 January 2026 | 303.13 (1.59%) | 298.42 | 298.35 - 311.60 | 1.6839 times | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.9046 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 300.66 and 316.38
| Weekly Target 1 | 288.29 |
| Weekly Target 2 | 297.3 |
| Weekly Target 3 | 304.01 |
| Weekly Target 4 | 313.02 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.7671 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.2926 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.4832 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1482 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4681 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2543 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0598 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6581 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6036 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.265 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9139 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 296.47 and 324.99
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 290.24 |
| Monthly Target 3 | 302.69 |
| Monthly Target 4 | 318.76 |
| Monthly Target 5 | 331.21 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.31 (6.04%) | 287.24 | 286.62 - 315.14 | 0.4505 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9798 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9364 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.976 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0039 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0558 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9724 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9015 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3447 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.379 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4646 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 296.47 and 324.99
| Yearly Target 1 | 274.17 |
| Yearly Target 2 | 290.24 |
| Yearly Target 3 | 302.69 |
| Yearly Target 4 | 318.76 |
| Yearly Target 5 | 331.21 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 306.31 (6.04%) | 287.24 | 286.62 - 315.14 | 0.0426 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1979 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9935 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4421 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.3032 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6692 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.982 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.1103 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0688 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1904 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.4912 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 12 points
Upper Bollinger band is at 320 and lower is at 273, while middle bands are at 285 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.46 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 305.63 |
| 12 day DMA | 304.41 |
| 20 day DMA | 296.04 |
| 35 day DMA | 280.92 |
| 50 day DMA | 280.29 |
| 100 day DMA | 276.04 |
| 150 day DMA | 270.88 |
| 200 day DMA | 263.04 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.8 | 305.55 | 305.19 |
| 12 day EMA | 302.09 | 301.32 | 300.42 |
| 20 day EMA | 296.54 | 295.51 | 294.38 |
| 35 day EMA | 290.12 | 289.17 | 288.16 |
| 50 day EMA | 282.39 | 281.41 | 280.4 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.63 | 305.44 | 305.71 |
| 12 day SMA | 304.41 | 302.8 | 301.2 |
| 20 day SMA | 296.04 | 294.13 | 291.86 |
| 35 day SMA | 280.92 | 279.3 | 278.67 |
| 50 day SMA | 280.29 | 279.62 | 278.97 |
| 100 day SMA | 276.04 | 275.77 | 275.51 |
| 150 day SMA | 270.88 | 270.43 | 270 |
| 200 day SMA | 263.04 | 262.72 | 262.38 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
