BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 261.49 and 271.35
| Intraday Target 1 | 253.64 |
| Intraday Target 2 | 259.48 |
| Intraday Target 3 | 263.49666666667 |
| Intraday Target 4 | 269.34 |
| Intraday Target 5 | 273.36 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.33 (2.62%) | 257.85 | 257.65 - 267.51 | 0.9942 times | Thu 03 September 2026 | 258.56 (0.58%) | 258.39 | 252.61 - 260.50 | 0.6251 times | Wed 02 September 2026 | 257.07 (-1.94%) | 261.51 | 256.94 - 262.90 | 0.4901 times | Tue 01 September 2026 | 262.15 (0.92%) | 256.00 | 253.65 - 264.98 | 1.0365 times | Mon 31 August 2026 | 259.76 (-4.83%) | 270.50 | 256.26 - 271.18 | 1.3457 times | Fri 28 August 2026 | 272.95 (-5.88%) | 291.30 | 272.72 - 292.50 | 1.3524 times | Thu 27 August 2026 | 290.00 (-7.64%) | 306.38 | 288.56 - 314.72 | 1.8516 times | Wed 26 August 2026 | 313.99 (-0.41%) | 314.00 | 310.69 - 317.95 | 1.1554 times | Tue 25 August 2026 | 315.27 (-4.65%) | 328.15 | 314.00 - 328.17 | 0.8317 times | Mon 24 August 2026 | 330.64 (1.27%) | 326.00 | 324.44 - 330.97 | 0.3174 times | Fri 21 August 2026 | 326.50 (-2.02%) | 336.50 | 325.36 - 339.01 | 0.3867 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 249.69 and 268.26
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 254.9 |
| Weekly Target 3 | 263.04 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 281.61 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 2.0059 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 2.4601 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 1.0458 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.8811 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.6209 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.6604 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.7007 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.653 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.4416 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.5305 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 0.7667 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 258.97 and 273.87
| Monthly Target 1 | 246.92 |
| Monthly Target 2 | 256.12 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 271.02 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.33 (2.14%) | 256.00 | 252.61 - 267.51 | 0.4081 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.6291 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7802 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0181 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1412 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7563 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1698 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8644 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0136 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2193 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2017 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 196.11 and 321.83
| Yearly Target 1 | 173.04 |
| Yearly Target 2 | 219.18 |
| Yearly Target 3 | 298.75666666667 |
| Yearly Target 4 | 344.9 |
| Yearly Target 5 | 424.48 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.33 (-8.14%) | 287.24 | 252.61 - 378.33 | 0.6179 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1176 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9269 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.3543 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2074 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6205 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9378 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0602 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0206 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1368 times | Fri 30 December 2016 | 84.75 (0%) | 65.71 | 65.45 - 91.67 | 0.6701 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 38 points
Upper Bollinger band is at 390 and lower is at 239, while middle bands are at 277 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 260.57 |
| 12 day DMA | 290.45 |
| 20 day DMA | 314.19 |
| 35 day DMA | 334.84 |
| 50 day DMA | 332.06 |
| 100 day DMA | 326.46 |
| 150 day DMA | 321.9 |
| 200 day DMA | 312.15 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.36 | 266.87 | 271.02 |
| 12 day EMA | 286.21 | 290.01 | 295.73 |
| 20 day EMA | 302.5 | 306.41 | 311.44 |
| 35 day EMA | 315.09 | 318.02 | 321.52 |
| 50 day EMA | 325.16 | 327.6 | 330.42 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.57 | 262.1 | 268.39 |
| 12 day SMA | 290.45 | 296.47 | 303 |
| 20 day SMA | 314.19 | 319.37 | 325 |
| 35 day SMA | 334.84 | 337.12 | 339.91 |
| 50 day SMA | 332.06 | 333.24 | 334.83 |
| 100 day SMA | 326.46 | 327.16 | 327.89 |
| 150 day SMA | 321.9 | 322.08 | 322.28 |
| 200 day SMA | 312.15 | 312.24 | 312.38 |


