BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 212.38 and 218.88
| Intraday Target 1 | 211.24 |
| Intraday Target 2 | 213.51 |
| Intraday Target 3 | 217.74 |
| Intraday Target 4 | 220.01 |
| Intraday Target 5 | 224.24 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.78 (-0.81%) | 219.10 | 215.47 - 221.97 | 1.8033 times |
| Mon 21 April 2025 | 217.54 (-3.95%) | 224.30 | 212.92 - 224.86 | 1.8373 times |
| Thu 17 April 2025 | 226.48 (0.07%) | 225.99 | 223.91 - 229.38 | 1.7934 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 1.6566 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (-4.11%) | 234.62 | 224.78 - 235.80 | 1.6566 times |
| Tue 15 April 2025 | 236.02 (-1.43%) | 240.71 | 233.78 - 241.49 | 1.2528 times |
| Mon 14 April 2025 | 239.45 (-0.66%) | 247.48 | 237.22 - 249.24 | 1.7968 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 208.38 and 220.32
| Weekly Target 1 | 205.91 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 217.85333333333 |
| Weekly Target 4 | 222.79 |
| Weekly Target 5 | 229.79 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.78 (-4.72%) | 224.30 | 212.92 - 224.86 | 1.022 times |
| Thu 17 April 2025 | 226.48 (0.07%) | 234.62 | 223.91 - 235.80 | 0.5035 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0.465 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
| Wed 16 April 2025 | 226.32 (-6.11%) | 247.48 | 224.78 - 249.24 | 1.3211 times |
| Fri 11 April 2025 | 241.05 (4.13%) | 224.15 | 215.95 - 250.82 | 3.0265 times |
| Fri 04 April 2025 | 231.50 (0%) | 228.98 | 224.13 - 248.63 | 1.0688 times |
| Fri 04 April 2025 | 231.50 (-2.6%) | 238.26 | 224.13 - 256.38 | 2.5931 times |
| Fri 28 March 2025 | 237.67 (1.59%) | 238.13 | 233.17 - 249.73 | 0.986 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 192.62 and 236.08
| Monthly Target 1 | 184.9 |
| Monthly Target 2 | 200.34 |
| Monthly Target 3 | 228.36 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 271.82 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.78 (-9.21%) | 238.26 | 212.92 - 256.38 | 1.4524 times |
| Fri 28 March 2025 | 237.67 (-4.68%) | 249.74 | 220.73 - 268.60 | 1.5287 times |
| Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.0801 times |
| Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7848 times |
| Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5671 times |
| Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.0461 times |
| Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.9305 times |
| Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8159 times |
| Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.0195 times |
| Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.775 times |
| Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 0.9554 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 171.46 and 257.25
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 242.47 |
| Yearly Target 4 | 272.02 |
| Yearly Target 5 | 328.26 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 215.78 (-24.3%) | 287.37 | 212.92 - 298.71 | 0.3964 times |
| Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.938 times |
| Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.3499 times |
| Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2199 times |
| Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6264 times |
| Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9193 times |
| Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0393 times |
| Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0005 times |
| Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1144 times |
| Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.3959 times |
| Thu 31 December 2015 | 42.90 (0%) | 54.97 | 39.40 - 55.15 | 0.4352 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.25
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 222 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.05 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 222.49 |
| 12 day DMA | 227.85 |
| 20 day DMA | 231.23 |
| 35 day DMA | 233.99 |
| 50 day DMA | 236.34 |
| 100 day DMA | 259.82 |
| 150 day DMA | 260.76 |
| 200 day DMA | 260.74 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.19 | 223.89 | 227.06 |
| 12 day EMA | 226.1 | 227.98 | 229.88 |
| 20 day EMA | 229.37 | 230.8 | 232.19 |
| 35 day EMA | 233.19 | 234.21 | 235.19 |
| 50 day EMA | 236.34 | 237.18 | 237.98 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.49 | 224.6 | 226.35 |
| 12 day SMA | 227.85 | 230.16 | 232.6 |
| 20 day SMA | 231.23 | 232.57 | 233.58 |
| 35 day SMA | 233.99 | 235.18 | 235.74 |
| 50 day SMA | 236.34 | 237 | 237.65 |
| 100 day SMA | 259.82 | 260.54 | 261.23 |
| 150 day SMA | 260.76 | 261.15 | 261.51 |
| 200 day SMA | 260.74 | 260.92 | 261.1 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
