BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 308.78 and 315.07
| Intraday Target 1 | 307.31 |
| Intraday Target 2 | 310.24 |
| Intraday Target 3 | 313.59666666667 |
| Intraday Target 4 | 316.53 |
| Intraday Target 5 | 319.89 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.18 (-0.57%) | 313.81 | 310.66 - 316.95 | 0.632 times | Wed 01 July 2026 | 314.97 (-0.58%) | 311.52 | 309.43 - 319.52 | 0.8882 times | Tue 30 June 2026 | 316.80 (0.8%) | 314.90 | 309.10 - 319.09 | 0.9117 times | Mon 29 June 2026 | 314.28 (-2.02%) | 315.55 | 312.00 - 321.82 | 1.0636 times | Fri 26 June 2026 | 320.77 (-1.14%) | 319.67 | 317.10 - 328.52 | 1.5191 times | Thu 25 June 2026 | 324.48 (-3.94%) | 337.70 | 321.89 - 337.87 | 1.2443 times | Wed 24 June 2026 | 337.79 (1.67%) | 331.91 | 329.85 - 346.43 | 0.8914 times | Tue 23 June 2026 | 332.25 (-2.36%) | 331.01 | 326.45 - 336.38 | 0.6651 times | Mon 22 June 2026 | 340.27 (0.99%) | 342.13 | 338.27 - 349.64 | 0.7317 times | Thu 18 June 2026 | 336.95 (1.87%) | 337.27 | 327.31 - 343.00 | 1.4529 times | Wed 17 June 2026 | 330.76 (-0.92%) | 336.78 | 328.57 - 342.07 | 0.9551 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 304.78 and 317.5
| Weekly Target 1 | 301.98 |
| Weekly Target 2 | 307.58 |
| Weekly Target 3 | 314.7 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 327.42 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.6518 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 0.942 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.7052 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 0.9365 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.3545 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.8231 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.2956 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 0.9206 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.6939 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.6769 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.5934 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 311.31 and 321.4
| Monthly Target 1 | 303.95 |
| Monthly Target 2 | 308.57 |
| Monthly Target 3 | 314.04333333333 |
| Monthly Target 4 | 318.66 |
| Monthly Target 5 | 324.13 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.18 (-1.14%) | 311.52 | 309.43 - 319.52 | 0.0696 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0577 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1857 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7857 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.2154 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.898 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0531 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2668 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2486 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2194 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.3386 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 296.59 and 368.44
| Yearly Target 1 | 243.16 |
| Yearly Target 2 | 278.17 |
| Yearly Target 3 | 315.01 |
| Yearly Target 4 | 350.02 |
| Yearly Target 5 | 386.86 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.18 (8.42%) | 287.24 | 280.00 - 351.85 | 0.4327 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1397 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9452 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.381 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2313 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6327 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9563 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0812 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0408 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1592 times | Fri 30 December 2016 | 84.75 (0%) | 56.92 | 51.19 - 91.67 | 0.9736 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 308, while middle bands are at 318 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.24 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 316 |
| 12 day DMA | 326.36 |
| 20 day DMA | 326.91 |
| 35 day DMA | 319.38 |
| 50 day DMA | 318.19 |
| 100 day DMA | 317.64 |
| 150 day DMA | 306.77 |
| 200 day DMA | 297.5 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.21 | 319.22 | 321.35 |
| 12 day EMA | 322.34 | 324.01 | 325.65 |
| 20 day EMA | 323.46 | 324.54 | 325.55 |
| 35 day EMA | 322.91 | 323.48 | 323.98 |
| 50 day EMA | 319.96 | 320.24 | 320.45 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316 | 318.26 | 322.82 |
| 12 day SMA | 326.36 | 328.31 | 330.27 |
| 20 day SMA | 326.91 | 327.69 | 327.99 |
| 35 day SMA | 319.38 | 318.68 | 318.03 |
| 50 day SMA | 318.19 | 318.76 | 319.42 |
| 100 day SMA | 317.64 | 317.54 | 317.39 |
| 150 day SMA | 306.77 | 306.56 | 306.32 |
| 200 day SMA | 297.5 | 297.33 | 297.16 |


