Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 325.21 and 337.2
| Intraday Target 1 | 322.36 |
| Intraday Target 2 | 328.05 |
| Intraday Target 3 | 334.35333333333 |
| Intraday Target 4 | 340.04 |
| Intraday Target 5 | 346.34 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (-1.38%) | 338.19 | 328.67 - 340.66 | 0.7405 times | Thu 09 April 2026 | 338.40 (1.18%) | 333.84 | 333.21 - 342.55 | 1.0784 times | Wed 08 April 2026 | 334.46 (2.07%) | 338.47 | 334.36 - 342.84 | 1.208 times | Tue 07 April 2026 | 327.69 (-3.04%) | 335.92 | 323.21 - 337.22 | 1.2306 times | Mon 06 April 2026 | 337.97 (2.81%) | 330.09 | 329.73 - 338.75 | 0.7473 times | Thu 02 April 2026 | 328.73 (-0.63%) | 325.75 | 320.96 - 333.89 | 0.8309 times | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.0616 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.1789 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 0.9126 times | Fri 27 March 2026 | 312.75 (-2.33%) | 316.77 | 308.07 - 319.86 | 1.0113 times | Thu 26 March 2026 | 320.21 (-2.75%) | 325.63 | 318.94 - 332.02 | 0.7126 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 328.47 and 348.1
| Weekly Target 1 | 313.63 |
| Weekly Target 2 | 323.68 |
| Weekly Target 3 | 333.26 |
| Weekly Target 4 | 343.31 |
| Weekly Target 5 | 352.89 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0582 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8424 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9849 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6896 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.3921 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.837 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9579 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6802 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3268 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2307 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0811 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 327.35 and 349.23
| Monthly Target 1 | 310.63 |
| Monthly Target 2 | 322.18 |
| Monthly Target 3 | 332.51 |
| Monthly Target 4 | 344.06 |
| Monthly Target 5 | 354.39 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (2.57%) | 327.51 | 320.96 - 342.84 | 0.289 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0595 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8476 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.918 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1388 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0884 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1345 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1669 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2271 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1302 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0478 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 310.18 and 366.4
| Yearly Target 1 | 264.84 |
| Yearly Target 2 | 299.29 |
| Yearly Target 3 | 321.06333333333 |
| Yearly Target 4 | 355.51 |
| Yearly Target 5 | 377.28 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.73 (15.54%) | 287.24 | 286.62 - 342.84 | 0.2482 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1732 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.973 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4123 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2763 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6554 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9617 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0873 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0467 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1659 times | Fri 30 December 2016 | 84.75 (0%) | 52.63 | 48.55 - 91.67 | 1.2742 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 294, while middle bands are at 307 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.13 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 334.45 |
| 12 day DMA | 327.66 |
| 20 day DMA | 319.95 |
| 35 day DMA | 314.65 |
| 50 day DMA | 311.33 |
| 100 day DMA | 297.06 |
| 150 day DMA | 288.1 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.4 | 333.23 | 330.65 |
| 12 day EMA | 328.08 | 327.05 | 324.99 |
| 20 day EMA | 323.21 | 322.1 | 320.38 |
| 35 day EMA | 317.34 | 316.38 | 315.08 |
| 50 day EMA | 312.21 | 311.33 | 310.23 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.45 | 333.45 | 331.94 |
| 12 day SMA | 327.66 | 326.95 | 325.29 |
| 20 day SMA | 319.95 | 318.46 | 316.81 |
| 35 day SMA | 314.65 | 314 | 313.28 |
| 50 day SMA | 311.33 | 310.43 | 309.46 |
| 100 day SMA | 297.06 | 296.55 | 296.03 |
| 150 day SMA | 288.1 | 287.88 | 287.58 |
| 200 day SMA | 283.43 | 282.9 | 282.32 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
