Burlington Stores (BURL) Technical (Analysis) Reports Burlington Stores ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Burlington Stores (BURL)
Technical Analysis Report for NYSE stock BURL Burlington Stores. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BURL Burlington Stores then click here. or read Experts views on Burlington Stores or Forecast & share price targets of Burlington Stores
Burlington Stores Opened at 242.35 and Closed at: 237.09, which is -2.22% of previous session's close. It moved within a range of 236.35 and 244.19
The session was a Bearish session with an average volume of 1095600, which is 3.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 232.8 and resistance for tomorrow is 240.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 234.23, 231.37 resistance for tomorrow's hourly charts is 242.07, 247.05
10 Day SMA for Burlington Stores (BURL) is 245.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Burlington Stores (BURL) is 257.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Burlington Stores (BURL) is 261.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 302.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Burlington Stores is 307.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Burlington Stores is at 257.98 and 200 DMA is at 307.8, while 50 DMA and 100 DMA are at 261.61 and 302.35 respectively
Burlington Stores (BURL) moving average of 20 SMA is at 257.98 and 20 EMA is at 252.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 237.09 | 257.98 | 252.38 |
| 29 Thu Oct | 242.36 | 259.9 | 253.99 |
| 28 Wed Oct | 234.02 | 261.54 | 255.21 |
| 27 Tue Oct | 235.15 | 263.2 | 257.44 |
| 26 Mon Oct | 241.26 | 264.95 | 259.79 |
| 23 Fri Oct | 247.63 | 266.2 | 261.74 |
Burlington Stores (BURL) moving average of 50 SMA is at 261.61 and 50 EMA is at 268.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 237.09 | 261.61 | 268.78 |
| 29 Thu Oct | 242.36 | 263.54 | 270.07 |
| 28 Wed Oct | 234.02 | 265.44 | 271.2 |
| 27 Tue Oct | 235.15 | 267.5 | 272.72 |
| 26 Mon Oct | 241.26 | 269.53 | 274.25 |
| 23 Fri Oct | 247.63 | 271.66 | 275.6 |
Burlington Stores (BURL) moving average of 100 SMA is at 302.35 and 100 EMA is at 286.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 237.09 | 302.35 | 286.25 |
| 29 Thu Oct | 242.36 | 303.25 | 287.24 |
| 28 Wed Oct | 234.02 | 304.07 | 288.15 |
| 27 Tue Oct | 235.15 | 304.87 | 289.24 |
| 26 Mon Oct | 241.26 | 305.69 | 290.33 |
| 23 Fri Oct | 247.63 | 306.5 | 291.32 |
Burlington Stores (BURL) moving average of 200 SMA is at 307.8 and 200 EMA is at 293.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 237.09 | 307.8 | 293.42 |
| 29 Thu Oct | 242.36 | 308.15 | 293.99 |
| 28 Wed Oct | 234.02 | 308.47 | 294.51 |
| 27 Tue Oct | 235.15 | 308.81 | 295.12 |
| 26 Mon Oct | 241.26 | 309.19 | 295.73 |
| 23 Fri Oct | 247.63 | 309.49 | 296.28 |
Allegion Plc has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Allegion Plc, about 34.09% more returns!
Apple Hospitality has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Apple Hospitality, about 25.7% more returns!
Build A has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Build A, about 18.96% more returns!
Cato Corporation has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Cato Corporation, about 9.42% more returns!
Cannae Holdings has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Cannae Holdings, about 22.71% more returns!
Cousins Properties has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Cousins Properties, about 20.89% more returns!
Equity Lifestyle has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Equity Lifestyle, about 13.69% more returns!
Essex Property has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Essex Property, about 9.92% more returns!
Evolent Health has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Evolent Health, about 31.88% more returns!
Floor Decor has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Floor Decor, about 15% more returns!
Geo Group has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Geo Group, about 0.96% more returns!
Manchester United has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Manchester United, about 17.81% more returns!
Planet Fitness has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Planet Fitness, about 40.1% more returns!
Relx Plc has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Relx Plc, about 31.34% more returns!
Rexford Industrial has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Rexford Industrial, about 16.94% more returns!
Rpt Realty has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Rpt Realty, about 10.67% more returns!
Teekay Tankers has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Teekay Tankers, about 10.27% more returns!
Vici Properties has performed better than Burlington Stores in short term. You could have earned much better returns by investing in Vici Properties, about 21.24% more returns!
Burlington Stores Technical analysis of indicators
Price action analysis of Burlington Stores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.05 and Burlington Stores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores BURL stock. Volume based technical analysis of Burlington Stores BURL stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BURL Burlington Stores These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BURL Experts View which covers a lot of information including buying and selling signals
BURL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Burlington Stores or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Burlington Stores (BURL) Technical (Analysis) Reports Burlington Stores ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


