NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 251.92
Daily Resistance: 262.16
5 Day DMA Moving Average is 249.09
20 Day DMA Moving Average is 270.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.22%	248.83	256.87	257.20	246.96	1.47 times
Wed 03 Dec 2025	1.55%	244.08	248.85	253.13	244.08	1.31 times
Tue 02 Dec 2025	1.08%	244.53	245.05	248.70	240.49	1.6 times
Mon 01 Dec 2025	-3.89%	249.35	242.43	250.03	241.84	2.09 times
Fri 28 Nov 2025	-3.23%	258.04	252.23	259.66	252.02	0.99 times
Wed 26 Nov 2025	4.41%	250.01	260.65	265.46	248.01	2.26 times
Tue 25 Nov 2025	-12.16%	282.22	249.64	282.22	247.01	3.7 times
Mon 24 Nov 2025	-4.16%	297.02	284.19	298.25	283.57	1.57 times
Fri 21 Nov 2025	5.01%	282.00	296.51	298.02	282.00	1.85 times
Thu 20 Nov 2025	1.07%	280.00	282.37	287.16	278.50	1.37 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE

Burlington Stores, Inc. BURL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burlington Stores, Inc. BURL ADX is: 17, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Burlington Stores, Inc. BURL are:

ADX	+DY	-DY
16.4	20	27.8
23	18.6	29.7
30.6	16.8	31.5
29.4	17.7	32.4
19.4	18.9	28
19.5	19.9	29.5
19.5	22.2	33
35.3	28.7	13.7
35.1	32	15.4
21.5	27.1	17.5

ADX charts for Burlington Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burlington Stores, Inc. BURL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burlington Stores, Inc. is 270.83

50 day MA of Burlington Stores, Inc. is 268.69

100 day MA of Burlington Stores, Inc. is 273

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Burlington Stores, Inc. BURL is downtrend

Historical Moving averages values of Burlington Stores, Inc. BURL are:

Price	20 day	50 day	100 day
256.87	270.83	268.69	273
248.85	271.59	268.9	272.95
245.05	272.79	269.12	273.02
242.43	274.22	269.39	273.07
252.23	275.78	269.8	273.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 619240 M

Current day volume is 1.898 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
256.87	3.22%	3.23%	1.898 times
248.85	1.55%	1.95%	1.696 times
245.05	1.08%	0.21%	2.065 times
242.43	-3.89%	-2.78%	2.699 times
252.23	-3.23%	-2.25%	1.28 times
260.65	4.41%	4.26%	2.914 times
249.64	-12.16%	-11.54%	4.778 times
284.19	-4.16%	-4.32%	2.021 times
296.51	5.01%	5.15%	2.387 times
282.37	1.07%	0.85%	1.768 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burlington Stores, Inc. BURL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burlington Stores, Inc. BURL is: 270.83 & deviation is 15.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Burlington Stores, Inc. BURL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
256.87	270.83	15.95	302.73	238.93
248.85	271.59	15.62	302.84	240.34
245.05	272.79	14.73	302.24	243.34
242.43	274.22	13.28	300.78	247.66
252.23	275.78	11.11	298	253.56

Bollinger Bands charts for Burlington Stores, Inc. BURL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burlington Stores, Inc. BURL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burlington Stores, Inc. BURL

14 day Burlington Stores, Inc. BURL RSI is: 42.63

According to RSI indicator, Buying is dominating the stock of Burlington Stores, Inc. BURL

Historical values of RSI indicator for Burlington Stores, Inc. are as follows in descending order:

42.63 41.58 42.02 42.91 43.68 44.15 41.98 51.69 55.27 51.24 51.76 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burlington Stores, Inc. BURL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burlington Stores, Inc. BURL

12,26,9 day Burlington Stores, Inc. BURL MACD is: 260.43, 266.68, -6.25

According to MACD indicator, Prices of Burlington Stores, Inc. BURL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burlington Stores, Inc. BURL are:

260.43, 266.68, -6.25
261.08, 267.46, -6.38
263.3, 268.95, -5.65
266.62, 270.86, -4.24
271.02, 273.14, -2.12
274.43, 274.81, -0.38
276.94, 275.94, 1
281.9, 278.05, 3.85
281.48, 277.56, 3.92
278.75, 276.04, 2.71

MACD charts of Burlington Stores, Inc. BURL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burlington Stores, Inc. BURL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burlington Stores, Inc. BURL CCI is: -59

According to CCI indicator, Burlington Stores, Inc. BURL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Burlington Stores, Inc.

Historical CCI values of Burlington Stores, Inc. BURL are:

-59 -81 -99 -99 -54 -39 -32 98 113 71

CCI charts of Burlington Stores, Inc. BURL are below. Second charts towards left.

Burlington Stores, Inc. BURL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burlington Stores, Inc. BURL Stochastics is: 17

According to Stochastics indicator, Buying is coming in Burlington Stores, Inc.

Burlington Stores, Inc. BURL is closing near its lowest lows

Historical Stochastics values of Burlington Stores, Inc. BURL are:

17 17 17 17 17 17 17 17 17 17

Burlington Stores, Inc. BURL Stochastics charts are below. Third charts to the left, at the bottom