NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 306.42
Daily Resistance: 320.36
5 Day DMA Moving Average is 297.8
20 Day DMA Moving Average is 280.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.8%	302.56	311.63	315.14	301.20	1.15 times
Mon 05 Jan 2026	1.59%	298.42	303.13	311.60	298.35	1.48 times
Fri 02 Jan 2026	3.3%	287.24	298.39	298.77	286.62	0.79 times
Wed 31 Dec 2025	0.64%	287.72	288.85	291.64	286.69	0.63 times
Mon 29 Dec 2025	0%	286.33	287.02	290.74	283.42	0.63 times
Mon 29 Dec 2025	-1.14%	286.33	287.02	290.74	283.42	0.63 times
Fri 26 Dec 2025	0.72%	287.82	290.32	290.49	285.92	0.43 times
Wed 24 Dec 2025	1.5%	286.39	288.24	288.86	282.74	0.32 times
Tue 23 Dec 2025	0.86%	284.09	283.97	284.36	277.81	0.56 times
Mon 22 Dec 2025	1%	281.24	281.54	284.29	278.81	0.68 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE

Burlington Stores, Inc. BURL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burlington Stores, Inc. BURL ADX is: 46, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Burlington Stores, Inc. BURL are:

ADX	+DY	-DY
45.5	33.8	12.6
42.4	34.8	14.1
27.6	27.7	15.7
16.6	24.3	17.4
14.9	24.6	18.2
15	26.1	19.3
20.3	27.6	18.3
18	27.3	19
11.5	25.1	19.9
13.4	26.3	20.1

ADX charts for Burlington Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burlington Stores, Inc. BURL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burlington Stores, Inc. is 280.16

50 day MA of Burlington Stores, Inc. is 275.07

100 day MA of Burlington Stores, Inc. is 273.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Burlington Stores, Inc. BURL is uptrend

Historical Moving averages values of Burlington Stores, Inc. BURL are:

Price	20 day	50 day	100 day
311.63	280.16	275.07	273.82
303.13	278.17	274.19	273.52
298.39	275.86	273.41	273.36
288.85	273.38	272.77	273.16
287.02	271.19	272.34	272.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 1225830 M

Current day volume is 0.937 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
311.63	2.8%	3%	0.937 times
303.13	1.59%	1.58%	1.201 times
298.39	3.3%	3.88%	0.645 times
288.85	0.64%	0.39%	0.515 times
287.02	0%	0.24%	0.513 times
287.02	-1.14%	0.24%	0.513 times
290.32	0.72%	0.87%	0.352 times
288.24	1.5%	0.65%	0.26 times
283.97	0.86%	-0.04%	0.457 times
281.54	1%	0.11%	0.551 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burlington Stores, Inc. BURL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burlington Stores, Inc. BURL is: 280.16 & deviation is 13.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Burlington Stores, Inc. BURL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.63	280.16	13.82	307.81	252.51
303.13	278.17	11.88	301.93	254.41
298.39	275.86	11.28	298.43	253.29
288.85	273.38	11.5	296.38	250.38
287.02	271.19	12.48	296.14	246.24

Bollinger Bands charts for Burlington Stores, Inc. BURL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burlington Stores, Inc. BURL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burlington Stores, Inc. BURL

14 day Burlington Stores, Inc. BURL RSI is: 45.16

According to RSI indicator, Buying is dominating the stock of Burlington Stores, Inc. BURL

Historical values of RSI indicator for Burlington Stores, Inc. are as follows in descending order:

45.16 43.94 44.02 42.23 43.34 43.34 42.46 43.51 43.8 44.78 45.67 44.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burlington Stores, Inc. BURL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burlington Stores, Inc. BURL

12,26,9 day Burlington Stores, Inc. BURL MACD is: 290.72, 281.87, 8.85

According to MACD indicator, Prices of Burlington Stores, Inc. BURL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burlington Stores, Inc. BURL are:

290.72, 281.87, 8.85
286.92, 279.49, 7.43
283.97, 277.6, 6.37
281.35, 275.94, 5.41
279.99, 274.91, 5.08
278.71, 273.94, 4.77
277.2, 272.89, 4.31
274.82, 271.49, 3.33
272.38, 270.15, 2.23
270.27, 269.04, 1.23

MACD charts of Burlington Stores, Inc. BURL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burlington Stores, Inc. BURL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burlington Stores, Inc. BURL CCI is: 169

According to CCI indicator, Burlington Stores, Inc. BURL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Burlington Stores, Inc.

Historical CCI values of Burlington Stores, Inc. BURL are:

169 135 67 29 15 15 28 12 -20 -23

CCI charts of Burlington Stores, Inc. BURL are below. Second charts towards left.

Burlington Stores, Inc. BURL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burlington Stores, Inc. BURL Stochastics is: 93

According to Stochastics indicator, Buying is coming in Burlington Stores, Inc.

Burlington Stores, Inc. BURL is closing near its highest highs

Historical Stochastics values of Burlington Stores, Inc. BURL are:

93 93 93 93 93 93 93 93 93 93

Burlington Stores, Inc. BURL Stochastics charts are below. Third charts to the left, at the bottom