NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE
Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE
- All Indicators in one
- Burlington Stores, Inc. BURL RSI indicator technical analysis
- Burlington Stores, Inc. BURL CCI indicator technical analysis
- Burlington Stores, Inc. BURL ADX indicator technical analysis
- Burlington Stores, Inc. BURL MACD indicator technical analysis
- Burlington Stores, Inc. BURL BollingerBands indicator technical analysis
- Burlington Stores, Inc. BURL Stochastics indicator technical analysis
- Burlington Stores, Inc. BURL MA indicator technical analysis
- Burlington Stores, Inc. BURL PriceVolume indicator technical analysis
- Daily Support: 265.14
- Daily Resistance: 272.63
- 5 Day DMA Moving Average is 272.58
- 20 Day DMA Moving Average is 262.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 0.4% | 267.23 | 268.24 | 269.53 | 262.04 | 1.32 times |
Thu 29 Aug 2024 | -2.1% | 282.00 | 267.17 | 282.49 | 266.30 | 2.25 times |
Wed 28 Aug 2024 | -2.19% | 276.17 | 272.89 | 278.59 | 271.51 | 2.25 times |
Tue 27 Aug 2024 | 1.23% | 271.17 | 278.99 | 280.09 | 270.25 | 1.36 times |
Mon 26 Aug 2024 | 0.04% | 275.51 | 275.61 | 276.38 | 272.26 | 1.44 times |
Fri 23 Aug 2024 | 2.72% | 274.53 | 275.50 | 277.30 | 271.77 | 1.55 times |
Thu 22 Aug 2024 | -1.28% | 267.48 | 268.20 | 272.97 | 267.41 | 0.7 times |
Wed 21 Aug 2024 | 2.89% | 272.00 | 271.68 | 274.22 | 269.32 | 1.02 times |
Tue 20 Aug 2024 | -0.15% | 264.86 | 264.06 | 267.02 | 261.88 | 0.94 times |
Mon 19 Aug 2024 | 0.07% | 266.00 | 264.45 | 267.54 | 262.21 | 0.96 times |
Volume is calculated using 10 day average volume
NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE
Below are charts of NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE
Burlington Stores, Inc. BURL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Burlington Stores, Inc. BURL ADX is: 12, 23, 18 ( ADX, +DY, -DY )
![14 day Burlington Stores, Inc. BURL ADX is: 12, 23, 18 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Burlington+Stores%2C+Inc.+BURL+ADX+is%3A+12%2C+23%2C+18+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Burlington Stores, Inc. BURL are:
ADX | +DY | -DY |
11.4 | 22.5 | 17.9 |
22.5 | 24 | 15.2 |
38.1 | 27.9 | 12.5 |
38.1 | 29.9 | 13.4 |
32.7 | 29 | 14.7 |
33 | 30.3 | 15.3 |
26.6 | 28.7 | 16.6 |
31.9 | 30.3 | 15.6 |
20.7 | 26.2 | 17.2 |
21.3 | 27.4 | 17.8 |
ADX charts for Burlington Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Burlington Stores, Inc. BURL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Burlington Stores, Inc. is 262.44
50 day MA of Burlington Stores, Inc. is 252.18
100 day MA of Burlington Stores, Inc. is 227.5
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Burlington Stores, Inc. BURL is uptrend
Historical Moving averages values of Burlington Stores, Inc. BURL are:
Price | 20 day | 50 day | 100 day |
268.24 | 262.44 | 252.18 | 227.5 |
267.17 | 261.52 | 251.61 | 226.8 |
272.89 | 260.92 | 251.02 | 226.07 |
278.99 | 260.3 | 250.24 | 225.34 |
275.61 | 259.22 | 249.33 | 224.54 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Burlington Stores, Inc. BURL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Burlington Stores, Inc. BURL is: 2621111.7 M
Current day volume is 0.395 times compared to averaged volume Burlington Stores, Inc. has
Historical price to volume measure of Burlington Stores, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
268.24 | 0.4% | 0.38% | 0.395 times |
267.17 | -2.1% | -5.26% | 0.673 times |
272.89 | -2.19% | -1.19% | 0.675 times |
278.99 | 1.23% | 2.88% | 0.408 times |
275.61 | 0.04% | 0.04% | 0.433 times |
275.50 | 2.72% | 0.35% | 0.465 times |
268.20 | -1.28% | 0.27% | 0.211 times |
271.68 | 2.89% | -0.12% | 0.306 times |
264.06 | -0.15% | -0.3% | 0.283 times |
264.45 | 0.07% | -0.58% | 0.289 times |
Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Burlington Stores, Inc. BURL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Burlington Stores, Inc. BURL is: 262.44 & deviation is 10.15
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Burlington Stores, Inc. BURL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
268.24 | 262.44 | 10.15 | 282.74 | 242.14 |
267.17 | 261.52 | 10.41 | 282.34 | 240.7 |
272.89 | 260.92 | 10.41 | 281.74 | 240.1 |
278.99 | 260.3 | 10.04 | 280.39 | 240.21 |
275.61 | 259.22 | 9.09 | 277.4 | 241.04 |
Bollinger Bands charts for Burlington Stores, Inc. BURL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Burlington Stores, Inc. BURL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burlington Stores, Inc. BURL
14 day Burlington Stores, Inc. BURL RSI is: 57.2
According to RSI indicator, Selling is dominating the stock of Burlington Stores, Inc. BURL
Historical values of RSI indicator for Burlington Stores, Inc. are as follows in descending order:
57.2 58.58 60.02 61.89 62.37 64.06 63.26 63.66 62.64 61.13 62.81 61.47
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Burlington Stores, Inc. BURL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burlington Stores, Inc. BURL
12,26,9 day Burlington Stores, Inc. BURL MACD is: 268.25, 261.87, 6.38
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Burlington Stores, Inc. BURL are:
- 268.25, 261.87, 6.38
- 268.25, 261.36, 6.89
- 268.45, 260.9, 7.55
- 267.64, 259.94, 7.7
- 265.58, 258.42, 7.16
- 263.76, 257.04, 6.72
- 261.63, 255.56, 6.07
- 260.43, 254.55, 5.88
- 258.39, 253.18, 5.21
- 257.36, 252.31, 5.05
MACD charts of Burlington Stores, Inc. BURL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Burlington Stores, Inc. BURL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Burlington Stores, Inc. BURL CCI is: -18
According to CCI indicator, Burlington Stores, Inc. BURL is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Burlington Stores, Inc.
Historical CCI values of Burlington Stores, Inc. BURL are:
-18 50 79 106 84 86 19 47 -47 -41
CCI charts of Burlington Stores, Inc. BURL are below. Second charts towards left.
Burlington Stores, Inc. BURL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Burlington Stores, Inc. BURL Stochastics is: 59
According to Stochastics indicator, Selling is coming in Burlington Stores, Inc.
Burlington Stores, Inc. BURL is neither over-bought, nor over-sold
Historical Stochastics values of Burlington Stores, Inc. BURL are:
59 59 59 59 59 59 59 59 59 59
Burlington Stores, Inc. BURL Stochastics charts are below. Third charts to the left, at the bottom
NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE
These are NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance