NYSE Burlington Stores, Inc. BURL MA indicator, Burlington Stores, Inc. BURL indicators MA technical analysis, Burlington Stores, Inc. BURL indicators MA free charts, Burlington Stores, Inc. BURL indicators MA historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 319.34
Daily Resistance: 330.15
5 Day DMA Moving Average is 305.44
20 Day DMA Moving Average is 306.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.68%	316.04	324.51	324.97	314.16	1.61 times
Thu 21 May 2026	1.89%	307.52	316.04	319.22	304.42	1.42 times
Wed 20 May 2026	8.42%	287.82	310.19	310.26	286.93	2.45 times
Tue 19 May 2026	-1.47%	289.49	286.10	291.51	284.16	1.48 times
Mon 18 May 2026	-1.1%	293.59	290.38	297.69	288.98	0.92 times
Fri 15 May 2026	0.39%	294.10	293.60	294.10	286.41	1.12 times
Thu 14 May 2026	2.17%	287.14	292.46	295.80	286.56	0.74 times
Wed 13 May 2026	-0.89%	285.30	286.26	287.14	280.57	1.31 times
Tue 12 May 2026	-1.16%	292.26	288.83	292.86	283.78	0.75 times
Mon 11 May 2026	-4.04%	303.79	292.21	303.79	287.42	1.68 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL MA indicator, Burlington Stores, Inc. BURL indicators MA technical analysis, Burlington Stores, Inc. BURL indicators MA free charts, Burlington Stores, Inc. BURL indicators MA historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL MA indicator, Burlington Stores, Inc. BURL indicators MA technical analysis, Burlington Stores, Inc. BURL indicators MA free charts, Burlington Stores, Inc. BURL indicators MA historical values NYSE

Burlington Stores, Inc. BURL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burlington Stores, Inc. is 306.15

50 day MA of Burlington Stores, Inc. is 318.69

100 day MA of Burlington Stores, Inc. is 311.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Burlington Stores, Inc. BURL is downtrend

Historical Moving averages values of Burlington Stores, Inc. BURL are:

Price	20 day	50 day	100 day
324.51	306.15	318.69	311.33
316.04	306.24	318.06	310.95
310.19	307.03	317.82	310.66
286.10	308	317.72	310.46
290.38	310.55	318.03	310.49

Moving averages charts of $comp $sb are below. First chart to the right hand side