NYSE Burlington Stores, Inc. BURL MA indicator, Burlington Stores, Inc. BURL indicators MA technical analysis, Burlington Stores, Inc. BURL indicators MA free charts, Burlington Stores, Inc. BURL indicators MA historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 302.47
Daily Resistance: 311.26
5 Day DMA Moving Average is 302.36
20 Day DMA Moving Average is 282.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.59%	310.12	309.80	312.71	303.92	1.01 times
Tue 06 Jan 2026	2.8%	302.56	311.63	315.14	301.20	1.25 times
Mon 05 Jan 2026	1.59%	298.42	303.13	311.60	298.35	1.6 times
Fri 02 Jan 2026	3.3%	287.24	298.39	298.77	286.62	0.86 times
Wed 31 Dec 2025	0.64%	287.72	288.85	291.64	286.69	0.69 times
Mon 29 Dec 2025	0%	286.33	287.02	290.74	283.42	0.68 times
Mon 29 Dec 2025	-1.14%	286.33	287.02	290.74	283.42	0.68 times
Fri 26 Dec 2025	0.72%	287.82	290.32	290.49	285.92	0.47 times
Wed 24 Dec 2025	1.5%	286.39	288.24	288.86	282.74	0.35 times
Tue 23 Dec 2025	0.86%	284.09	283.97	284.36	277.81	0.61 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL MA indicator, Burlington Stores, Inc. BURL indicators MA technical analysis, Burlington Stores, Inc. BURL indicators MA free charts, Burlington Stores, Inc. BURL indicators MA historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL MA indicator, Burlington Stores, Inc. BURL indicators MA technical analysis, Burlington Stores, Inc. BURL indicators MA free charts, Burlington Stores, Inc. BURL indicators MA historical values NYSE

Burlington Stores, Inc. BURL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burlington Stores, Inc. is 282.5

50 day MA of Burlington Stores, Inc. is 275.88

100 day MA of Burlington Stores, Inc. is 274.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Burlington Stores, Inc. BURL is uptrend

Historical Moving averages values of Burlington Stores, Inc. BURL are:

Price	20 day	50 day	100 day
309.80	282.5	275.88	274.12
311.63	280.16	275.07	273.82
303.13	278.17	274.19	273.52
298.39	275.86	273.41	273.36
288.85	273.38	272.77	273.16

Moving averages charts of $comp $sb are below. First chart to the right hand side