NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 326.46
Daily Resistance: 342.18
5 Day DMA Moving Average is 350.46
20 Day DMA Moving Average is 360.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-3.11%	346.19	336.85	347.51	331.79	1.34 times
Fri 14 Aug 2026	-2.15%	351.51	347.67	356.09	347.25	1.61 times
Thu 13 Aug 2026	0.48%	362.10	355.32	362.10	348.68	0.85 times
Wed 12 Aug 2026	-1.45%	359.48	353.63	360.83	350.43	1.62 times
Tue 11 Aug 2026	-3.41%	368.11	358.83	369.61	358.18	0.9 times
Mon 10 Aug 2026	0.69%	370.23	371.50	375.12	367.91	1.87 times
Fri 07 Aug 2026	-0.59%	369.95	368.96	374.38	366.51	1.04 times
Thu 06 Aug 2026	0.49%	371.44	371.15	375.06	367.46	0.59 times
Wed 05 Aug 2026	0.41%	365.25	369.34	373.28	365.25	1.05 times
Tue 04 Aug 2026	-0.11%	371.11	367.82	375.22	365.22	1.22 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 866430.4 M

Current day volume is 0.951 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
336.85	-3.11%	-2.7%	0.951 times
347.67	-2.15%	-1.09%	1.144 times
355.32	0.48%	-1.87%	0.607 times
353.63	-1.45%	-1.63%	1.153 times
358.83	-3.41%	-2.52%	0.637 times
371.50	0.69%	0.34%	1.331 times
368.96	-0.59%	-0.27%	0.74 times
371.15	0.49%	-0.08%	0.42 times
369.34	0.41%	1.12%	0.745 times
367.82	-0.11%	-0.89%	0.864 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day