NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

  • Daily Support: 265.14
  • Daily Resistance: 272.63
  • 5 Day DMA Moving Average is 272.58
  • 20 Day DMA Moving Average is 262.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Aug 2024 0.4% 267.23 268.24 269.53 262.041.32 times
Thu 29 Aug 2024 -2.1% 282.00 267.17 282.49 266.302.25 times
Wed 28 Aug 2024 -2.19% 276.17 272.89 278.59 271.512.25 times
Tue 27 Aug 2024 1.23% 271.17 278.99 280.09 270.251.36 times
Mon 26 Aug 2024 0.04% 275.51 275.61 276.38 272.261.44 times
Fri 23 Aug 2024 2.72% 274.53 275.50 277.30 271.771.55 times
Thu 22 Aug 2024 -1.28% 267.48 268.20 272.97 267.410.7 times
Wed 21 Aug 2024 2.89% 272.00 271.68 274.22 269.321.02 times
Tue 20 Aug 2024 -0.15% 264.86 264.06 267.02 261.880.94 times
Mon 19 Aug 2024 0.07% 266.00 264.45 267.54 262.210.96 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 2621111.7 M

10 day average volume of Burlington Stores, Inc. BURL is: 2621111.7 M

Current day volume is 0.395 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Historical price to volume measure of Burlington Stores, Inc. is:
Price Percent Change Percent change within day Volume change
268.240.4%0.38%0.395 times
267.17-2.1%-5.26%0.673 times
272.89-2.19%-1.19%0.675 times
278.991.23%2.88%0.408 times
275.610.04%0.04%0.433 times
275.502.72%0.35%0.465 times
268.20-1.28%0.27%0.211 times
271.682.89%-0.12%0.306 times
264.06-0.15%-0.3%0.283 times
264.450.07%-0.58%0.289 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

These are NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Videos related to: NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Videos related to: NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

 

Back to top