NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 319.34
Daily Resistance: 330.15
5 Day DMA Moving Average is 305.44
20 Day DMA Moving Average is 306.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.68%	316.04	324.51	324.97	314.16	1.61 times
Thu 21 May 2026	1.89%	307.52	316.04	319.22	304.42	1.42 times
Wed 20 May 2026	8.42%	287.82	310.19	310.26	286.93	2.45 times
Tue 19 May 2026	-1.47%	289.49	286.10	291.51	284.16	1.48 times
Mon 18 May 2026	-1.1%	293.59	290.38	297.69	288.98	0.92 times
Fri 15 May 2026	0.39%	294.10	293.60	294.10	286.41	1.12 times
Thu 14 May 2026	2.17%	287.14	292.46	295.80	286.56	0.74 times
Wed 13 May 2026	-0.89%	285.30	286.26	287.14	280.57	1.31 times
Tue 12 May 2026	-1.16%	292.26	288.83	292.86	283.78	0.75 times
Mon 11 May 2026	-4.04%	303.79	292.21	303.79	287.42	1.68 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 866608.3 M

Current day volume is 1.189 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
324.51	2.68%	2.68%	1.189 times
316.04	1.89%	2.77%	1.052 times
310.19	8.42%	7.77%	1.815 times
286.10	-1.47%	-1.17%	1.093 times
290.38	-1.1%	-1.09%	0.68 times
293.60	0.39%	-0.17%	0.83 times
292.46	2.17%	1.85%	0.548 times
286.26	-0.89%	0.34%	0.969 times
288.83	-1.16%	-1.17%	0.553 times
292.21	-4.04%	-3.81%	1.242 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day