ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

  • Daily Support: 334.04
  • Daily Resistance: 339.72
  • 5 Day DMA Moving Average is 334.8
  • 20 Day DMA Moving Average is 323.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.8% 333.30 335.04 338.72 333.040.68 times
Mon 13 Apr 2026 -0.4% 332.59 332.39 334.56 328.840.84 times
Fri 10 Apr 2026 -1.38% 338.19 333.73 340.66 328.670.84 times
Thu 09 Apr 2026 1.18% 333.84 338.40 342.55 333.211.22 times
Wed 08 Apr 2026 2.07% 338.47 334.46 342.84 334.361.37 times
Tue 07 Apr 2026 -3.04% 335.92 327.69 337.22 323.211.4 times
Mon 06 Apr 2026 2.81% 330.09 337.97 338.75 329.730.85 times
Thu 02 Apr 2026 -0.63% 325.75 328.73 333.89 320.960.94 times
Wed 01 Apr 2026 1.67% 327.51 330.83 333.33 325.821.2 times
Tue 31 Mar 2026 4.12% 318.00 325.38 327.89 316.561.34 times

Volume is calculated using 10 day average volume

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Below are charts of NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 1536630 M

Current day volume is 0.299 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price Percent Change Percent change within day Volume change
335.040.8%0.52%0.299 times
332.39-0.4%-0.06%0.367 times
333.73-1.38%-1.32%0.368 times
338.401.18%1.37%0.536 times
334.462.07%-1.18%0.6 times
327.69-3.04%-2.45%0.611 times
337.972.81%2.39%0.371 times
328.73-0.63%0.91%0.413 times
330.831.67%1.01%0.527 times
325.384.12%2.32%0.586 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

These are NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Videos related to: NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values NYSE

 

Back to top