Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 332.19 and 338.91
| Intraday Target 1 | 330.72 |
| Intraday Target 2 | 333.66 |
| Intraday Target 3 | 337.44 |
| Intraday Target 4 | 340.38 |
| Intraday Target 5 | 344.16 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.60 (-0.55%) | 338.81 | 334.50 - 341.22 | 0.6607 times | Fri 12 June 2026 | 338.45 (-1.14%) | 345.22 | 337.53 - 346.30 | 0.7839 times | Thu 11 June 2026 | 342.37 (4.7%) | 331.30 | 329.77 - 343.00 | 0.7639 times | Wed 10 June 2026 | 327.01 (0.8%) | 320.96 | 320.60 - 331.14 | 0.6076 times | Tue 09 June 2026 | 324.42 (3.32%) | 316.40 | 314.74 - 326.77 | 0.9602 times | Mon 08 June 2026 | 314.00 (-0.96%) | 315.88 | 313.80 - 324.49 | 1.4295 times | Fri 05 June 2026 | 317.05 (-1.53%) | 321.69 | 315.54 - 323.38 | 0.7487 times | Thu 04 June 2026 | 321.97 (-2.05%) | 332.00 | 319.17 - 332.80 | 1.5211 times | Wed 03 June 2026 | 328.70 (2.38%) | 318.37 | 317.93 - 331.59 | 1.3203 times | Tue 02 June 2026 | 321.07 (2.25%) | 308.28 | 308.28 - 322.27 | 1.2041 times | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 1.7801 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 332.19 and 338.91
| Weekly Target 1 | 330.72 |
| Weekly Target 2 | 333.66 |
| Weekly Target 3 | 337.44 |
| Weekly Target 4 | 340.38 |
| Weekly Target 5 | 344.16 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.60 (-0.55%) | 338.81 | 334.50 - 341.22 | 0.1495 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.0287 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4879 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.0026 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.4232 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 1.0112 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.7622 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7435 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6519 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7394 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.076 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 322.44 and 360.46
| Monthly Target 1 | 292.37 |
| Monthly Target 2 | 314.49 |
| Monthly Target 3 | 330.39333333333 |
| Monthly Target 4 | 352.51 |
| Monthly Target 5 | 368.41 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.60 (3.94%) | 315.68 | 308.28 - 346.30 | 0.5516 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0971 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.727 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1246 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8309 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9744 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1722 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1553 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1283 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2386 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1962 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 308.3 and 380.15
| Yearly Target 1 | 250.97 |
| Yearly Target 2 | 293.78 |
| Yearly Target 3 | 322.81666666667 |
| Yearly Target 4 | 365.63 |
| Yearly Target 5 | 394.67 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.60 (16.53%) | 287.24 | 280.00 - 351.85 | 0.3975 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1439 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9486 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.3861 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2358 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6351 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9598 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0851 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0446 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1635 times | Fri 30 December 2016 | 84.75 (0%) | 54.95 | 51.19 - 91.67 | 1.0291 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 292, while middle bands are at 306 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.6 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 333.77 |
| 12 day DMA | 325.79 |
| 20 day DMA | 319.48 |
| 35 day DMA | 314.14 |
| 50 day DMA | 320.93 |
| 100 day DMA | 314.19 |
| 150 day DMA | 303.01 |
| 200 day DMA | 295.18 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.67 | 332.2 | 329.08 |
| 12 day EMA | 326.9 | 325.14 | 322.72 |
| 20 day EMA | 322.76 | 321.3 | 319.5 |
| 35 day EMA | 322.45 | 321.62 | 320.63 |
| 50 day EMA | 322.34 | 321.76 | 321.08 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.77 | 329.25 | 324.97 |
| 12 day SMA | 325.79 | 322.78 | 321.73 |
| 20 day SMA | 319.48 | 317.33 | 315.03 |
| 35 day SMA | 314.14 | 314 | 313.75 |
| 50 day SMA | 320.93 | 320.77 | 320.62 |
| 100 day SMA | 314.19 | 313.87 | 313.54 |
| 150 day SMA | 303.01 | 302.58 | 302.15 |
| 200 day SMA | 295.18 | 294.9 | 294.58 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
