Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 297.15 and 311.06
| Intraday Target 1 | 294.65 |
| Intraday Target 2 | 299.64 |
| Intraday Target 3 | 308.56333333333 |
| Intraday Target 4 | 313.55 |
| Intraday Target 5 | 322.47 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.2454 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.7799 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8607 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.7129 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.3189 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.1895 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.9461 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9603 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9301 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.0563 times | Tue 27 January 2026 | 289.90 (-1.34%) | 293.63 | 286.79 - 295.02 | 0.9119 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 296.65 and 311.56
| Weekly Target 1 | 293.99 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 308.89666666667 |
| Weekly Target 4 | 314.21 |
| Weekly Target 5 | 323.81 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (-2.25%) | 312.00 | 303.58 - 318.49 | 0.5007 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2429 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1928 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0951 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0373 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.748 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6535 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.2005 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.633 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.6962 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.4332 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.03 and 325.09
| Monthly Target 1 | 277.79 |
| Monthly Target 2 | 291.2 |
| Monthly Target 3 | 304.84666666667 |
| Monthly Target 4 | 318.26 |
| Monthly Target 5 | 331.91 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (2.96%) | 295.88 | 291.43 - 318.49 | 0.2805 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8567 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0628 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0157 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0587 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.089 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1452 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0548 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9779 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4586 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4959 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 295.62 and 327.49
| Yearly Target 1 | 271.37 |
| Yearly Target 2 | 288 |
| Yearly Target 3 | 303.24333333333 |
| Yearly Target 4 | 319.87 |
| Yearly Target 5 | 335.11 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 304.62 (5.46%) | 287.24 | 286.62 - 318.49 | 0.0986 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1912 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.988 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.434 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2958 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6654 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9765 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.104 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0628 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1837 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.4828 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 295 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.91 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 307.6 |
| 12 day DMA | 299.82 |
| 20 day DMA | 301.83 |
| 35 day DMA | 298.86 |
| 50 day DMA | 287.63 |
| 100 day DMA | 278.85 |
| 150 day DMA | 278 |
| 200 day DMA | 268.52 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 308.67 | 303.76 |
| 12 day EMA | 303.62 | 303.44 | 300.71 |
| 20 day EMA | 301.13 | 300.76 | 298.89 |
| 35 day EMA | 294.34 | 293.74 | 292.28 |
| 50 day EMA | 288.59 | 287.94 | 286.69 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.6 | 306.76 | 302.8 |
| 12 day SMA | 299.82 | 299.27 | 297.72 |
| 20 day SMA | 301.83 | 301.69 | 301.03 |
| 35 day SMA | 298.86 | 297.9 | 296.46 |
| 50 day SMA | 287.63 | 286.75 | 285.38 |
| 100 day SMA | 278.85 | 278.43 | 277.92 |
| 150 day SMA | 278 | 277.63 | 277.18 |
| 200 day SMA | 268.52 | 268.08 | 267.57 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
