Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 317.68 and 325.21
| Intraday Target 1 | 312.36 |
| Intraday Target 2 | 315.47 |
| Intraday Target 3 | 319.88666666667 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 327.42 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 0.9558 times | Fri 20 March 2026 | 310.54 (-0.46%) | 311.00 | 305.99 - 314.56 | 0.4412 times | Thu 19 March 2026 | 311.97 (1.11%) | 298.23 | 298.18 - 312.86 | 0.5426 times | Tue 17 March 2026 | 308.55 (1.98%) | 304.08 | 304.08 - 313.06 | 1.0009 times | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 1.0115 times | Fri 13 March 2026 | 296.70 (1.26%) | 295.51 | 294.33 - 302.19 | 1.3265 times | Thu 12 March 2026 | 293.01 (-3.58%) | 299.03 | 291.73 - 302.96 | 1.0602 times | Wed 11 March 2026 | 303.88 (-0.52%) | 304.66 | 302.48 - 308.95 | 0.7725 times | Tue 10 March 2026 | 305.47 (1.31%) | 299.11 | 298.54 - 313.72 | 1.0453 times | Mon 09 March 2026 | 301.52 (-1.35%) | 300.28 | 288.16 - 305.39 | 1.8435 times | Fri 06 March 2026 | 305.64 (-4.92%) | 317.33 | 303.60 - 317.33 | 1.2758 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 317.68 and 325.21
| Weekly Target 1 | 312.36 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 319.88666666667 |
| Weekly Target 4 | 323 |
| Weekly Target 5 | 327.42 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 318.59 (2.59%) | 317.38 | 316.77 - 324.30 | 0.2327 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7295 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4727 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.9433 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0133 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7196 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3457 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.302 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.1436 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0976 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0076 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 303.38 and 339.52
| Monthly Target 1 | 274.21 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 332.54 |
| Monthly Target 5 | 346.49 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 318.59 (3.82%) | 302.75 | 288.16 - 324.30 | 0.7797 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8057 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8726 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0826 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0346 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0784 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1092 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1665 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0744 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9961 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4858 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 302.61 and 348.19
| Yearly Target 1 | 266.89 |
| Yearly Target 2 | 292.74 |
| Yearly Target 3 | 312.47 |
| Yearly Target 4 | 338.32 |
| Yearly Target 5 | 358.05 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 318.59 (10.3%) | 287.24 | 286.62 - 332.20 | 0.2069 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1781 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9771 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4183 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2817 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6582 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9658 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0919 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0512 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1708 times | Fri 30 December 2016 | 84.75 (0%) | 49.56 | 47.91 - 91.67 | 1.3569 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 300 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.98 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 306.66 |
| 20 day DMA | 306.38 |
| 35 day DMA | 306.32 |
| 50 day DMA | 304.56 |
| 100 day DMA | 290.59 |
| 150 day DMA | 284.46 |
| 200 day DMA | 277.4 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.28 | 307.62 | 306.16 |
| 12 day EMA | 307.82 | 305.86 | 305.01 |
| 20 day EMA | 306.9 | 305.67 | 305.16 |
| 35 day EMA | 305.71 | 304.95 | 304.62 |
| 50 day EMA | 305.32 | 304.78 | 304.54 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 306.06 | 302.56 |
| 12 day SMA | 306.66 | 305.17 | 304.33 |
| 20 day SMA | 306.38 | 306.21 | 306.33 |
| 35 day SMA | 306.32 | 305.67 | 305.15 |
| 50 day SMA | 304.56 | 304.34 | 304.32 |
| 100 day SMA | 290.59 | 290.11 | 289.69 |
| 150 day SMA | 284.46 | 284.19 | 283.99 |
| 200 day SMA | 277.4 | 277 | 276.61 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
