Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 280.18 and 285.66
| Intraday Target 1 | 276.07 |
| Intraday Target 2 | 278.8 |
| Intraday Target 3 | 281.54666666667 |
| Intraday Target 4 | 284.28 |
| Intraday Target 5 | 287.03 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.7178 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 1.5199 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.0193 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 0.8752 times | Tue 16 December 2025 | 260.90 (-3.17%) | 267.35 | 259.24 - 272.16 | 1.0846 times | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 1.1581 times | Fri 12 December 2025 | 266.09 (-1.22%) | 273.06 | 262.56 - 273.72 | 0.8344 times | Thu 11 December 2025 | 269.38 (-0.31%) | 271.30 | 268.64 - 275.88 | 0.9369 times | Wed 10 December 2025 | 270.23 (1.51%) | 266.00 | 264.01 - 272.39 | 0.8773 times | Tue 09 December 2025 | 266.20 (1.19%) | 262.36 | 261.25 - 271.55 | 0.9764 times | Mon 08 December 2025 | 263.07 (-3.2%) | 271.51 | 262.50 - 272.30 | 1.1547 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 280.18 and 285.66
| Weekly Target 1 | 276.07 |
| Weekly Target 2 | 278.8 |
| Weekly Target 3 | 281.54666666667 |
| Weekly Target 4 | 284.28 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.1547 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2193 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0302 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6118 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.5588 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2298 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.8884 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8618 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.2982 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.147 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.8913 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 261.02 and 304.82
| Monthly Target 1 | 224.97 |
| Monthly Target 2 | 253.26 |
| Monthly Target 3 | 268.77333333333 |
| Monthly Target 4 | 297.06 |
| Monthly Target 5 | 312.57 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.54 (11.62%) | 249.35 | 240.49 - 284.29 | 0.7628 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.862 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.8985 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9242 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9719 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.8952 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8299 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2379 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2695 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3482 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.8911 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 199.19 and 295.27
| Yearly Target 1 | 171.74 |
| Yearly Target 2 | 226.64 |
| Yearly Target 3 | 267.82 |
| Yearly Target 4 | 322.72 |
| Yearly Target 5 | 363.9 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.54 (-1.23%) | 287.37 | 212.92 - 309.00 | 1.0351 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.8689 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.2612 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.1397 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.5853 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.8588 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 0.971 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 0.9347 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.0411 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.3042 times | Thu 31 December 2015 | 42.90 (0%) | 51.65 | 39.40 - 52.00 | 0.307 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 241, while middle bands are at 253 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.31 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 272.06 |
| 12 day DMA | 269.71 |
| 20 day DMA | 263.82 |
| 35 day DMA | 270.62 |
| 50 day DMA | 271.18 |
| 100 day DMA | 272.46 |
| 150 day DMA | 264.62 |
| 200 day DMA | 257.9 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.81 | 271.44 | 267.78 |
| 12 day EMA | 270.27 | 268.22 | 266.31 |
| 20 day EMA | 269.09 | 267.78 | 266.62 |
| 35 day EMA | 268.51 | 267.74 | 267.09 |
| 50 day EMA | 270.53 | 270.08 | 269.73 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.06 | 269.64 | 267.1 |
| 12 day SMA | 269.71 | 267.65 | 265.16 |
| 20 day SMA | 263.82 | 264.57 | 264.75 |
| 35 day SMA | 270.62 | 270.39 | 270.24 |
| 50 day SMA | 271.18 | 270.64 | 270.27 |
| 100 day SMA | 272.46 | 272.38 | 272.4 |
| 150 day SMA | 264.62 | 264.54 | 264.45 |
| 200 day SMA | 257.9 | 257.68 | 257.43 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
