ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 316
  • 12Day Average: 326.36
  • 20Day Average: 326.91
  • 50Day Average: 317.79
  • 100Day Average: 317.53
  • 150Day Average: 307.27

BURL Indicators & signals

Indicator MACD (12,26,9)

322.34, 322.91, 2.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 19.25, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 313.18 310.66 to 316.95 -0.57% 0.61 times
01 Wed Jul 2026 314.97 309.43 to 319.52 -0.58% 0.86 times
30 Tue Jun 2026 316.80 309.10 to 319.09 0.8% 0.88 times
29 Mon Jun 2026 314.28 312.00 to 321.82 -2.02% 1.03 times
26 Fri Jun 2026 320.77 317.10 to 328.52 -1.14% 1.47 times
25 Thu Jun 2026 324.48 321.89 to 337.87 -3.94% 1.21 times
24 Wed Jun 2026 337.79 329.85 to 346.43 1.67% 0.86 times
23 Tue Jun 2026 332.25 326.45 to 336.38 -2.36% 0.64 times
22 Mon Jun 2026 340.27 338.27 to 349.64 0.99% 0.71 times
18 Thu Jun 2026 336.95 327.31 to 343.00 1.87% 1.41 times
17 Wed Jun 2026 330.76 328.57 to 342.07 -0.92% 0.93 times
16 Tue Jun 2026 333.83 333.20 to 339.99 -0.82% 0.62 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BURL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BURL stays below 313.5, but if it comes above 313.5, then a intra day buy could be more profitable.
If you take a sell trade below 313.5, then use 313.5 as stoploss and 301.9 as target. However if you take a buy trade in BURL, then use 313.5 as stoploss and 323.22 as target.

Tomorrow's movement Prediction of BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top