ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 297.8
  • 12Day Average: 289.15
  • 20Day Average: 280.16
  • 50Day Average: 275.07
  • 100Day Average: 273.82
  • 150Day Average: 267.38

BURL Indicators & signals

Indicator MACD (12,26,9)

290.72, 281.87, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

45.5, 33.75, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 311.63 301.20 to 315.14 2.8% 1.52 times
05 Mon Jan 2026 303.13 298.35 to 311.60 1.59% 1.94 times
02 Fri Jan 2026 298.39 286.62 to 298.77 3.3% 1.04 times
31 Wed Dec 2025 288.85 286.69 to 291.64 0.64% 0.83 times
29 Mon Dec 2025 287.02 283.42 to 290.74 0% 0.83 times
29 Mon Dec 2025 287.02 283.42 to 290.74 -1.14% 0.83 times
26 Fri Dec 2025 290.32 285.92 to 290.49 0.72% 0.57 times
24 Wed Dec 2025 288.24 282.74 to 288.86 1.5% 0.42 times
23 Tue Dec 2025 283.97 277.81 to 284.36 0.86% 0.74 times
22 Mon Dec 2025 281.54 278.81 to 284.29 1% 0.89 times
19 Fri Dec 2025 278.76 270.97 to 279.99 2.9% 1.89 times
18 Thu Dec 2025 270.91 268.67 to 276.10 1.02% 1.27 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BURL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315, for a target of 298.4 or 284.59

Tomorrow's movement Prediction of BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.26

Tomorrow's movement Prediction of BURL is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top