ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 357.39
  • 12Day Average: 364.43
  • 20Day Average: 361.02
  • 50Day Average: 341.85
  • 100Day Average: 330.86
  • 150Day Average: 322.41

BURL Indicators & signals

Indicator MACD (12,26,9)

359.47, 354.69, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.68, 17.9, 20.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 347.67 347.25 to 356.09 -2.15% 1.48 times
13 Thu Aug 2026 355.32 348.68 to 362.10 0.48% 0.79 times
12 Wed Aug 2026 353.63 350.43 to 360.83 -1.45% 1.49 times
11 Tue Aug 2026 358.83 358.18 to 369.61 -3.41% 0.83 times
10 Mon Aug 2026 371.50 367.91 to 375.12 0.69% 1.72 times
07 Fri Aug 2026 368.96 366.51 to 374.38 -0.59% 0.96 times
06 Thu Aug 2026 371.15 367.46 to 375.06 0.49% 0.54 times
05 Wed Aug 2026 369.34 365.25 to 373.28 0.41% 0.96 times
04 Tue Aug 2026 367.82 365.22 to 375.22 -0.11% 1.12 times
03 Mon Aug 2026 368.23 366.88 to 376.45 -0.07% 0.86 times
31 Fri Jul 2026 368.48 368.13 to 373.51 -1% 0.72 times
30 Thu Jul 2026 372.19 363.11 to 373.88 0.29% 0.86 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BURL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.6 as stoploss in an intra day buy trade for a target of 357.3. However, stock will show a bearish move below 347.6.

Tomorrow's movement Prediction of BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top