ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 307.04
  • 12Day Average: 308.62
  • 20Day Average: 307.07
  • 50Day Average: 300.68
  • 100Day Average: 285.46
  • 150Day Average: 281.89

BURL Indicators & signals

Indicator MACD (12,26,9)

307.38, 304.87, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 22.55, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 304.15 294.79 to 307.68 -0.89% 1.38 times
27 Fri Feb 2026 306.87 302.46 to 309.90 -0.57% 1.24 times
26 Thu Feb 2026 308.64 307.08 to 315.83 0.38% 0.99 times
25 Wed Feb 2026 307.46 304.69 to 314.23 -0.2% 0.79 times
24 Tue Feb 2026 308.07 302.19 to 312.43 -1.06% 0.91 times
23 Mon Feb 2026 311.38 305.05 to 315.17 -1.24% 0.96 times
20 Fri Feb 2026 315.28 309.11 to 321.73 0.79% 0.8 times
19 Thu Feb 2026 312.80 306.76 to 313.62 0.54% 0.57 times
18 Wed Feb 2026 311.13 309.59 to 319.03 -0.57% 1.08 times
17 Tue Feb 2026 312.90 304.09 to 332.20 3.48% 1.02 times
13 Fri Feb 2026 302.37 291.00 to 304.09 0% 1.66 times
13 Fri Feb 2026 302.37 291.00 to 304.09 2.93% 1.66 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BURL is bearish for shortterm, and stock might move down till 300.4 or till 293.4. Use a stoploss of 306.16 and if the stock hits stoploss, then it can shoot up till 311.94

Tomorrow's movement Prediction of BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top