ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 260.57
  • 12Day Average: 290.45
  • 20Day Average: 314.19
  • 50Day Average: 332.64
  • 100Day Average: 326.36
  • 150Day Average: 322.39

BURL Indicators & signals

Indicator MACD (12,26,9)

286.21, 310.21, -16.94
Indicator MACD is in negative zone

Indicator ADX (14)

60.64, 10.48, 42.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 265.33 257.65 to 267.51 2.62% 1.06 times
03 Thu Sep 2026 258.56 252.61 to 260.50 0.58% 0.67 times
02 Wed Sep 2026 257.07 256.94 to 262.90 -1.94% 0.52 times
01 Tue Sep 2026 262.15 253.65 to 264.98 0.92% 1.1 times
31 Mon Aug 2026 259.76 256.26 to 271.18 -4.83% 1.43 times
28 Fri Aug 2026 272.95 272.72 to 292.50 -5.88% 1.44 times
27 Thu Aug 2026 290.00 288.56 to 314.72 -7.64% 1.97 times
26 Wed Aug 2026 313.99 310.69 to 317.95 -0.41% 1.23 times
25 Tue Aug 2026 315.27 314.00 to 328.17 -4.65% 0.89 times
24 Mon Aug 2026 330.64 324.44 to 330.97 1.27% 0.34 times
21 Fri Aug 2026 326.50 325.36 to 339.01 -2.02% 0.41 times
20 Thu Aug 2026 333.23 326.35 to 335.60 -1.27% 0.6 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BURL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.7 as stoploss in an intra day buy trade for a target of 302.62. However, stock will show a bearish move below 264.7.

Tomorrow's movement Prediction of BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top