ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 310.44
  • 12Day Average: 306.66
  • 20Day Average: 306.38
  • 50Day Average: 304.56
  • 100Day Average: 290.59
  • 150Day Average: 284.46

BURL Indicators & signals

Indicator MACD (12,26,9)

307.82, 306.03, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 26.15, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 318.59 316.77 to 324.30 2.59% 0.93 times
20 Fri Mar 2026 310.54 305.99 to 314.56 -0.46% 0.43 times
19 Thu Mar 2026 311.97 298.18 to 312.86 1.11% 0.53 times
17 Tue Mar 2026 308.55 304.08 to 313.06 1.98% 0.97 times
16 Mon Mar 2026 302.56 300.22 to 310.75 1.98% 0.98 times
13 Fri Mar 2026 296.70 294.33 to 302.19 1.26% 1.29 times
12 Thu Mar 2026 293.01 291.73 to 302.96 -3.58% 1.03 times
11 Wed Mar 2026 303.88 302.48 to 308.95 -0.52% 0.75 times
10 Tue Mar 2026 305.47 298.54 to 313.72 1.31% 1.01 times
09 Mon Mar 2026 301.52 288.16 to 305.39 -1.35% 1.79 times
06 Fri Mar 2026 305.64 303.60 to 317.33 -4.92% 1.24 times
05 Thu Mar 2026 321.47 307.50 to 323.17 6.89% 2.66 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BURL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.1, for a target of 313.3 or 306.73

Tomorrow's movement Prediction of BURL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top