ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 320.44
  • 12Day Average: 331.22
  • 20Day Average: 332.68
  • 50Day Average: 319.88
  • 100Day Average: 306.87
  • 150Day Average: 294.2

BURL Indicators & signals

Indicator MACD (12,26,9)

326.62, 326.68, 3.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 17.09, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 318.00 316.93 to 322.70 -0.63% 0.71 times
30 Thu Apr 2026 320.01 315.52 to 320.98 1.1% 1.07 times
29 Wed Apr 2026 316.53 316.19 to 320.67 -1.5% 0.97 times
28 Tue Apr 2026 321.35 319.72 to 327.40 -1.52% 0.84 times
27 Mon Apr 2026 326.32 319.36 to 331.25 -1.64% 1.53 times
24 Fri Apr 2026 331.77 324.19 to 332.49 0.65% 0.8 times
23 Thu Apr 2026 329.62 326.23 to 339.16 -2.2% 0.94 times
22 Wed Apr 2026 337.02 334.58 to 343.47 -1.37% 1.06 times
21 Tue Apr 2026 341.69 340.01 to 351.32 -1.76% 0.91 times
20 Mon Apr 2026 347.82 345.85 to 351.85 0.16% 0.8 times
17 Fri Apr 2026 347.26 339.64 to 348.08 2.96% 1.09 times
16 Thu Apr 2026 337.29 336.03 to 342.42 -0.56% 0.84 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BURL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BURL stays below 318.8, but if it comes above 318.8, then a intra day buy could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 308.3 as target. However if you take a buy trade in BURL, then use 318.8 as stoploss and 327.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top