ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 237.98
  • 12Day Average: 249.19
  • 20Day Average: 257.98
  • 50Day Average: 261.61
  • 100Day Average: 302.35
  • 150Day Average: 308.27

BURL Indicators & signals

Indicator MACD (12,26,9)

247.09, 255.68, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 15.87, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 237.09 236.35 to 244.19 -2.17% 0.87 times
29 Thu Oct 2026 242.36 236.66 to 246.14 3.56% 0.84 times
28 Wed Oct 2026 234.02 231.74 to 237.99 -0.48% 1.03 times
27 Tue Oct 2026 235.15 233.52 to 242.36 -2.53% 1.31 times
26 Mon Oct 2026 241.26 239.13 to 250.47 -2.57% 1.3 times
23 Fri Oct 2026 247.63 242.25 to 248.97 -1.98% 1.04 times
22 Thu Oct 2026 252.62 246.79 to 254.34 1.81% 1.04 times
21 Wed Oct 2026 248.13 247.06 to 259.38 -4.15% 0.82 times
20 Tue Oct 2026 258.86 258.68 to 265.41 -1.48% 0.75 times
19 Mon Oct 2026 262.74 261.58 to 266.46 0.03% 0.85 times
16 Fri Oct 2026 262.66 259.23 to 268.54 -1.92% 1.02 times
15 Thu Oct 2026 267.79 259.82 to 274.47 1.72% 1.33 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BURL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BURL stays below 238.1, but if it comes above 238.1, then a intra day buy could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 221.1 as target. However if you take a buy trade in BURL, then use 238.1 as stoploss and 252.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top