ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 253
  • 12Day Average: 264.16
  • 20Day Average: 270.96
  • 50Day Average: 268.88
  • 100Day Average: 273.17
  • 150Day Average: 263.28

BURL Indicators & signals

Indicator MACD (12,26,9)

262.18, 267.06, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 27.66, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 271.78 256.32 to 273.08 5.8% 1.28 times
04 Thu Dec 2025 256.87 246.96 to 257.20 3.22% 0.81 times
03 Wed Dec 2025 248.85 244.08 to 253.13 1.55% 0.72 times
02 Tue Dec 2025 245.05 240.49 to 248.70 1.08% 0.88 times
01 Mon Dec 2025 242.43 241.84 to 250.03 -3.89% 1.15 times
28 Fri Nov 2025 252.23 252.02 to 259.66 -3.23% 0.54 times
26 Wed Nov 2025 260.65 248.01 to 265.46 4.41% 1.24 times
25 Tue Nov 2025 249.64 247.01 to 282.22 -12.16% 2.03 times
24 Mon Nov 2025 284.19 283.57 to 298.25 -4.16% 0.86 times
21 Fri Nov 2025 296.51 282.00 to 298.02 5.01% 1.02 times
20 Thu Nov 2025 282.37 278.50 to 287.16 1.07% 0.75 times
19 Wed Nov 2025 279.39 272.76 to 283.51 1.3% 0.8 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BURL is bullish for shortterm, and stock might move up till 281.6 or till 300.7. Use a stoploss of 265.63 and if this stock hits its stoploss, then it can fall down till 249.68

Tomorrow's movement Prediction of BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top