HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 27.41 and 27.99
Intraday Target 1 | 26.95 |
Intraday Target 2 | 27.28 |
Intraday Target 3 | 27.526666666667 |
Intraday Target 4 | 27.86 |
Intraday Target 5 | 28.11 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.62 (-0.36%) | 27.45 | 27.19 - 27.77 | 0.307 times | Tue 24 December 2024 | 27.72 (1.58%) | 27.23 | 26.96 - 27.75 | 0.3015 times | Mon 23 December 2024 | 27.29 (-1.09%) | 27.44 | 27.04 - 27.57 | 0.4446 times | Fri 20 December 2024 | 27.59 (4.55%) | 26.31 | 26.31 - 27.91 | 2.4939 times | Thu 19 December 2024 | 26.39 (-0.79%) | 26.89 | 26.20 - 27.11 | 1.0534 times | Wed 18 December 2024 | 26.60 (-4.66%) | 28.05 | 26.39 - 28.69 | 1.2352 times | Tue 17 December 2024 | 27.90 (-2.86%) | 28.38 | 27.77 - 28.73 | 1.5071 times | Mon 16 December 2024 | 28.72 (-3.46%) | 29.58 | 28.67 - 29.67 | 1.1313 times | Fri 13 December 2024 | 29.75 (-0.93%) | 30.00 | 29.17 - 30.15 | 0.8655 times | Thu 12 December 2024 | 30.03 (-1.35%) | 30.35 | 29.39 - 30.39 | 0.6605 times | Wed 11 December 2024 | 30.44 (-0.49%) | 30.60 | 30.02 - 30.91 | 1.4472 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 27.29 and 28.1
Weekly Target 1 | 26.64 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 27.45 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.62 (0.11%) | 27.44 | 26.96 - 27.77 | 0.2695 times | Fri 20 December 2024 | 27.59 (-7.26%) | 29.58 | 26.20 - 29.67 | 1.899 times | Fri 13 December 2024 | 29.75 (-4.22%) | 31.37 | 29.17 - 31.97 | 1.3724 times | Thu 05 December 2024 | 31.06 (2.41%) | 31.25 | 30.56 - 31.34 | 0.0276 times | Tue 26 November 2024 | 30.33 (0%) | 30.24 | 29.86 - 30.57 | 0.1958 times | Tue 26 November 2024 | 30.33 (4.55%) | 29.75 | 29.59 - 30.79 | 0.469 times | Fri 22 November 2024 | 29.01 (6.58%) | 27.12 | 26.72 - 29.36 | 0.9226 times | Fri 15 November 2024 | 27.22 (-4.83%) | 28.71 | 26.87 - 29.83 | 1.7739 times | Fri 08 November 2024 | 28.60 (-16.93%) | 35.01 | 28.42 - 36.56 | 2.4688 times | Fri 01 November 2024 | 34.43 (0.88%) | 34.31 | 33.97 - 35.60 | 0.6013 times | Fri 25 October 2024 | 34.13 (-2.79%) | 35.00 | 33.72 - 35.20 | 0.6695 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 24.03 and 29.8
Monthly Target 1 | 22.83 |
Monthly Target 2 | 25.22 |
Monthly Target 3 | 28.596666666667 |
Monthly Target 4 | 30.99 |
Monthly Target 5 | 34.37 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.62 (-8.94%) | 31.25 | 26.20 - 31.97 | 0.8571 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.4237 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8499 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.9394 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.822 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.182 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.9211 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.4711 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.7862 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.7476 times | Thu 29 February 2024 | 25.17 (5.8%) | 24.04 | 22.59 - 26.93 | 1.0065 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 27.32 |
12 day DMA | 28.39 |
20 day DMA | 29.25 |
35 day DMA | 29.52 |
50 day DMA | 31.07 |
100 day DMA | 31.98 |
150 day DMA | 31.78 |
200 day DMA | 30.7 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.59 | 27.58 | 27.51 |
12 day EMA | 28.19 | 28.29 | 28.39 |
20 day EMA | 28.77 | 28.89 | 29.01 |
35 day EMA | 30.03 | 30.17 | 30.31 |
50 day EMA | 30.95 | 31.09 | 31.23 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.32 | 27.12 | 27.15 |
12 day SMA | 28.39 | 28.72 | 29 |
20 day SMA | 29.25 | 29.3 | 29.31 |
35 day SMA | 29.52 | 29.73 | 29.94 |
50 day SMA | 31.07 | 31.18 | 31.31 |
100 day SMA | 31.98 | 32.02 | 32.06 |
150 day SMA | 31.78 | 31.81 | 31.84 |
200 day SMA | 30.7 | 30.69 | 30.68 |