HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 39.71 and 40.42
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.28 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.99 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.13 (-1.3%) | 40.35 | 40.00 - 40.71 | 0.978 times | Tue 02 June 2026 | 40.66 (1.14%) | 40.07 | 40.07 - 41.35 | 0.5028 times | Mon 01 June 2026 | 40.20 (-1.95%) | 40.50 | 40.06 - 40.77 | 1.1305 times | Fri 29 May 2026 | 41.00 (-0.77%) | 41.33 | 40.56 - 41.52 | 1.1927 times | Thu 28 May 2026 | 41.32 (-0.91%) | 41.49 | 41.16 - 41.85 | 1.1352 times | Wed 27 May 2026 | 41.70 (1.19%) | 41.59 | 41.27 - 42.10 | 0.8149 times | Tue 26 May 2026 | 41.21 (1.48%) | 40.96 | 40.64 - 41.33 | 0.8347 times | Fri 22 May 2026 | 40.61 (-0.12%) | 40.71 | 40.45 - 41.51 | 1.19 times | Thu 21 May 2026 | 40.66 (1.12%) | 40.07 | 39.73 - 40.80 | 0.9412 times | Wed 20 May 2026 | 40.21 (1.26%) | 40.14 | 39.91 - 40.57 | 1.2799 times | Tue 19 May 2026 | 39.71 (-2.6%) | 40.61 | 39.27 - 40.62 | 0.9784 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 39.39 and 40.74
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.13 (-2.12%) | 40.50 | 40.00 - 41.35 | 0.5516 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.8401 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.1505 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.388 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.2911 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.2074 times | Fri 24 April 2026 | 41.75 (2.73%) | 40.47 | 40.28 - 42.03 | 0.994 times | Fri 17 April 2026 | 40.64 (4.42%) | 38.83 | 38.22 - 40.77 | 0.8758 times | Fri 10 April 2026 | 38.92 (4.88%) | 36.97 | 36.74 - 39.33 | 0.7717 times | Thu 02 April 2026 | 37.11 (2.15%) | 36.72 | 35.54 - 37.67 | 0.9298 times | Fri 27 March 2026 | 36.33 (1.94%) | 35.94 | 35.32 - 37.34 | 0.9089 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 39.39 and 40.74
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.13 (-2.12%) | 40.50 | 40.00 - 41.35 | 0.1254 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.1114 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8966 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8902 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.2248 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9495 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.085 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.352 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1594 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.2058 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.1903 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 35.6 and 48.66
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 32.76 |
| Yearly Target 3 | 38.443333333333 |
| Yearly Target 4 | 45.82 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.13 (27.68%) | 31.63 | 31.07 - 44.13 | 0.5444 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.6187 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.479 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.8216 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1666 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7902 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0836 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5006 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5518 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4435 times | Fri 30 December 2016 | 18.99 (0%) | 18.05 | 18.02 - 25.21 | 0.304 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.78
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.07 |
| 100 day DMA | 37.92 |
| 150 day DMA | 35.97 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.76 | 40.81 |
| 12 day EMA | 40.76 | 40.88 | 40.92 |
| 20 day EMA | 40.79 | 40.86 | 40.88 |
| 35 day EMA | 40.29 | 40.3 | 40.28 |
| 50 day EMA | 39.81 | 39.8 | 39.77 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.98 | 41.09 |
| 12 day SMA | 40.68 | 40.77 | 40.83 |
| 20 day SMA | 41.01 | 41.15 | 41.23 |
| 35 day SMA | 41.14 | 41.13 | 41.08 |
| 50 day SMA | 40.07 | 39.99 | 39.89 |
| 100 day SMA | 37.92 | 37.84 | 37.76 |
| 150 day SMA | 35.97 | 35.89 | 35.81 |
| 200 day SMA | 34.13 | 34.05 | 33.97 |


