HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 38.92 and 39.67
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 39.093333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.84 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.15 (-0.23%) | 38.69 | 38.69 - 39.44 | 0.5005 times | Mon 22 June 2026 | 39.24 (0.46%) | 39.04 | 39.00 - 39.70 | 0.6267 times | Thu 18 June 2026 | 39.06 (2.82%) | 38.32 | 38.01 - 39.07 | 1.6147 times | Wed 17 June 2026 | 37.99 (-2.59%) | 39.14 | 37.86 - 39.35 | 0.7915 times | Tue 16 June 2026 | 39.00 (2.01%) | 38.26 | 38.26 - 39.05 | 0.9762 times | Mon 15 June 2026 | 38.23 (-0.16%) | 38.75 | 37.81 - 39.00 | 0.8871 times | Fri 12 June 2026 | 38.29 (2.57%) | 37.68 | 37.64 - 38.70 | 0.6443 times | Thu 11 June 2026 | 37.33 (2.64%) | 36.91 | 36.36 - 37.35 | 1.2668 times | Wed 10 June 2026 | 36.37 (-1.17%) | 36.70 | 36.25 - 37.06 | 1.2455 times | Tue 09 June 2026 | 36.80 (-1.55%) | 37.89 | 36.78 - 37.97 | 1.4467 times | Mon 08 June 2026 | 37.38 (-3.34%) | 38.80 | 37.36 - 39.53 | 0.9831 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 38.92 and 39.93
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.15 (0.23%) | 39.04 | 38.69 - 39.70 | 0.2829 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 1.0713 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.4018 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 0.9476 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.7699 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.0543 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.2719 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.1831 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.1064 times | Fri 24 April 2026 | 41.75 (2.73%) | 40.47 | 40.28 - 42.03 | 0.9109 times | Fri 17 April 2026 | 40.64 (4.42%) | 38.83 | 38.22 - 40.77 | 0.8026 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 35.15 and 40.25
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.15 (-4.51%) | 40.50 | 36.25 - 41.35 | 0.8514 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0297 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8307 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8247 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1347 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.8797 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0052 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.2526 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.0742 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.1172 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.1028 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 35.11 and 48.17
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.15 (24.56%) | 31.63 | 31.07 - 44.13 | 0.6223 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.6054 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4668 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.8066 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.157 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7837 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0747 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.4964 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5472 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4398 times | Fri 30 December 2016 | 18.99 (0%) | 19.20 | 18.38 - 25.21 | 0.2909 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.13 |
| 20 day DMA | 39.2 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.32 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36.72 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.73 | 38.48 |
| 12 day EMA | 38.79 | 38.72 | 38.63 |
| 20 day EMA | 39.06 | 39.05 | 39.03 |
| 35 day EMA | 39.47 | 39.49 | 39.51 |
| 50 day EMA | 40.02 | 40.06 | 40.09 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.7 | 38.51 |
| 12 day SMA | 38.13 | 38.22 | 38.29 |
| 20 day SMA | 39.2 | 39.27 | 39.34 |
| 35 day SMA | 40.09 | 40.19 | 40.26 |
| 50 day SMA | 40.32 | 40.32 | 40.31 |
| 100 day SMA | 38.47 | 38.43 | 38.37 |
| 150 day SMA | 36.72 | 36.69 | 36.65 |
| 200 day SMA | 34.85 | 34.79 | 34.74 |


