Munafa Stock Market Course + Intraday & FNO calls 
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 32.32 and 32.85
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.01 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.36 (-1.61%) | 32.32 | 32.28 - 32.81 | 0.7073 times | Fri 26 December 2025 | 32.89 (-0.36%) | 32.98 | 32.61 - 33.03 | 0.6605 times | Wed 24 December 2025 | 33.01 (0.21%) | 32.85 | 32.55 - 33.08 | 0.4123 times | Tue 23 December 2025 | 32.94 (-0.9%) | 33.29 | 32.88 - 33.37 | 0.8482 times | Mon 22 December 2025 | 33.24 (1.99%) | 32.70 | 32.65 - 33.45 | 1.2721 times | Fri 19 December 2025 | 32.59 (-0.73%) | 32.75 | 32.57 - 33.72 | 2.1969 times | Thu 18 December 2025 | 32.83 (0.21%) | 33.13 | 32.44 - 33.33 | 1.1062 times | Wed 17 December 2025 | 32.76 (0.28%) | 32.79 | 32.51 - 33.14 | 1.0041 times | Tue 16 December 2025 | 32.67 (-0.27%) | 32.95 | 32.46 - 33.17 | 0.8472 times | Mon 15 December 2025 | 32.76 (-0.43%) | 33.10 | 32.41 - 33.10 | 0.9453 times | Fri 12 December 2025 | 32.90 (-0.57%) | 33.17 | 32.42 - 33.38 | 0.9727 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 32.32 and 32.85
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.36 (-1.61%) | 32.32 | 32.28 - 32.81 | 0.1446 times | Fri 26 December 2025 | 32.89 (0.92%) | 32.70 | 32.55 - 33.45 | 0.6527 times | Fri 19 December 2025 | 32.59 (-0.94%) | 33.10 | 32.41 - 33.72 | 1.2468 times | Fri 12 December 2025 | 32.90 (-1.56%) | 33.52 | 32.42 - 33.63 | 1.1091 times | Fri 05 December 2025 | 33.42 (-2.74%) | 34.05 | 33.14 - 34.25 | 1.123 times | Fri 28 November 2025 | 34.36 (5.79%) | 32.52 | 31.98 - 34.54 | 0.7648 times | Fri 21 November 2025 | 32.48 (-3.48%) | 33.50 | 32.01 - 34.11 | 1.2163 times | Fri 14 November 2025 | 33.65 (5.06%) | 32.50 | 32.00 - 34.28 | 1.9252 times | Fri 07 November 2025 | 32.03 (15.59%) | 27.97 | 27.57 - 32.29 | 1.6416 times | Fri 31 October 2025 | 27.71 (0%) | 27.38 | 27.32 - 27.84 | 0.176 times | Fri 31 October 2025 | 27.71 (-4.18%) | 29.00 | 27.32 - 29.11 | 0.8927 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 31.34 and 33.31
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.36 (-5.82%) | 34.05 | 32.28 - 34.25 | 0.7845 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.0179 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 0.9052 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 0.9078 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 0.9309 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 1.0026 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.3592 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.1363 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.1197 times | Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.836 times | Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 0.8733 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 27.17 and 39.73
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 29.626666666667 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.36 (20.61%) | 27.05 | 21.98 - 34.54 | 1.6495 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.5069 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.8781 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.2137 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.803 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0869 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5021 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5535 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4449 times | Fri 30 December 2016 | 18.99 (0.37%) | 18.70 | 15.69 - 25.21 | 0.3615 times | Thu 31 December 2015 | 18.92 (0%) | 17.25 | 16.25 - 19.58 | 0.0686 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.13 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.93 | 32.95 |
| 12 day EMA | 32.85 | 32.94 | 32.95 |
| 20 day EMA | 32.82 | 32.87 | 32.87 |
| 35 day EMA | 32.26 | 32.25 | 32.21 |
| 50 day EMA | 31.72 | 31.69 | 31.64 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.93 | 32.92 |
| 12 day SMA | 32.84 | 32.88 | 32.87 |
| 20 day SMA | 33.03 | 33.13 | 33.18 |
| 35 day SMA | 33.13 | 33.02 | 32.9 |
| 50 day SMA | 31.73 | 31.68 | 31.63 |
| 100 day SMA | 30.05 | 29.99 | 29.92 |
| 150 day SMA | 28.89 | 28.86 | 28.83 |
| 200 day SMA | 28.3 | 28.28 | 28.26 |
Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
