HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong intraday Stock price targets for HannonArmstrong are 27.41 and 27.99

Intraday Target 126.95
Intraday Target 227.28
Intraday Target 327.526666666667
Intraday Target 427.86
Intraday Target 528.11

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Thu 26 December 2024 27.62 (-0.36%) 27.45 27.19 - 27.77 0.307 times
Tue 24 December 2024 27.72 (1.58%) 27.23 26.96 - 27.75 0.3015 times
Mon 23 December 2024 27.29 (-1.09%) 27.44 27.04 - 27.57 0.4446 times
Fri 20 December 2024 27.59 (4.55%) 26.31 26.31 - 27.91 2.4939 times
Thu 19 December 2024 26.39 (-0.79%) 26.89 26.20 - 27.11 1.0534 times
Wed 18 December 2024 26.60 (-4.66%) 28.05 26.39 - 28.69 1.2352 times
Tue 17 December 2024 27.90 (-2.86%) 28.38 27.77 - 28.73 1.5071 times
Mon 16 December 2024 28.72 (-3.46%) 29.58 28.67 - 29.67 1.1313 times
Fri 13 December 2024 29.75 (-0.93%) 30.00 29.17 - 30.15 0.8655 times
Thu 12 December 2024 30.03 (-1.35%) 30.35 29.39 - 30.39 0.6605 times
Wed 11 December 2024 30.44 (-0.49%) 30.60 30.02 - 30.91 1.4472 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 27.29 and 28.1

Weekly Target 126.64
Weekly Target 227.13
Weekly Target 327.45
Weekly Target 427.94
Weekly Target 528.26

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Thu 26 December 2024 27.62 (0.11%) 27.44 26.96 - 27.77 0.2695 times
Fri 20 December 2024 27.59 (-7.26%) 29.58 26.20 - 29.67 1.899 times
Fri 13 December 2024 29.75 (-4.22%) 31.37 29.17 - 31.97 1.3724 times
Thu 05 December 2024 31.06 (2.41%) 31.25 30.56 - 31.34 0.0276 times
Tue 26 November 2024 30.33 (0%) 30.24 29.86 - 30.57 0.1958 times
Tue 26 November 2024 30.33 (4.55%) 29.75 29.59 - 30.79 0.469 times
Fri 22 November 2024 29.01 (6.58%) 27.12 26.72 - 29.36 0.9226 times
Fri 15 November 2024 27.22 (-4.83%) 28.71 26.87 - 29.83 1.7739 times
Fri 08 November 2024 28.60 (-16.93%) 35.01 28.42 - 36.56 2.4688 times
Fri 01 November 2024 34.43 (0.88%) 34.31 33.97 - 35.60 0.6013 times
Fri 25 October 2024 34.13 (-2.79%) 35.00 33.72 - 35.20 0.6695 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 24.03 and 29.8

Monthly Target 122.83
Monthly Target 225.22
Monthly Target 328.596666666667
Monthly Target 430.99
Monthly Target 534.37

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Thu 26 December 2024 27.62 (-8.94%) 31.25 26.20 - 31.97 0.8571 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.4237 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8499 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9394 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.822 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.182 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.9211 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.4711 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.7862 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.7476 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 1.0065 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 26 December 2024

Munafa value: 35 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HannonArmstrong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 27.32
12 day DMA 28.39
20 day DMA 29.25
35 day DMA 29.52
50 day DMA 31.07
100 day DMA 31.98
150 day DMA 31.78
200 day DMA 30.7

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5827.51
12 day EMA28.1928.2928.39
20 day EMA28.7728.8929.01
35 day EMA30.0330.1730.31
50 day EMA30.9531.0931.23

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.1227.15
12 day SMA28.3928.7229
20 day SMA29.2529.329.31
35 day SMA29.5229.7329.94
50 day SMA31.0731.1831.31
100 day SMA31.9832.0232.06
150 day SMA31.7831.8131.84
200 day SMA30.730.6930.68

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top