HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.77 and 38.5
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.97 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.7 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.90 (0.21%) | 37.88 | 37.64 - 38.37 | 0.7722 times | Fri 10 July 2026 | 37.82 (1.31%) | 37.31 | 37.31 - 38.10 | 0.5593 times | Thu 09 July 2026 | 37.33 (-0.16%) | 37.56 | 37.32 - 38.24 | 1.2429 times | Wed 08 July 2026 | 37.39 (-0.69%) | 37.45 | 37.12 - 37.95 | 0.4404 times | Tue 07 July 2026 | 37.65 (-1.65%) | 38.27 | 37.65 - 38.44 | 0.8953 times | Mon 06 July 2026 | 38.28 (0.05%) | 38.32 | 38.22 - 38.97 | 0.8783 times | Thu 02 July 2026 | 38.26 (-0.96%) | 38.68 | 37.39 - 38.87 | 1.015 times | Wed 01 July 2026 | 38.63 (-1.08%) | 38.99 | 38.62 - 39.76 | 1.0287 times | Tue 30 June 2026 | 39.05 (0.26%) | 39.09 | 38.87 - 39.65 | 0.9978 times | Mon 29 June 2026 | 38.95 (-1.59%) | 38.80 | 37.80 - 39.54 | 2.1701 times | Fri 26 June 2026 | 39.58 (1.02%) | 39.08 | 38.81 - 39.72 | 4.294 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 37.77 and 38.5
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.90 (0.21%) | 37.88 | 37.64 - 38.37 | 0.1257 times | Fri 10 July 2026 | 37.82 (-1.15%) | 38.32 | 37.12 - 38.97 | 0.6537 times | Thu 02 July 2026 | 38.26 (-3.34%) | 38.80 | 37.39 - 39.76 | 0.8482 times | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.3706 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 1.1511 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.5061 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 1.0181 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.8272 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.1328 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.3665 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.2711 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.19 and 38.83
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.90 (-2.94%) | 38.99 | 37.12 - 39.76 | 0.2515 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2579 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0885 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8782 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8719 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1996 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9299 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0627 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.3242 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1356 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.181 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.49 and 47.55
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.90 (20.59%) | 31.63 | 31.07 - 44.13 | 0.6825 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.595 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4574 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.795 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1496 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7787 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0678 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.4932 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5437 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.437 times | Fri 30 December 2016 | 18.99 (0%) | 19.95 | 18.38 - 25.21 | 0.2782 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.79 |
| 150 day DMA | 37.16 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.78 | 37.76 |
| 12 day EMA | 38.14 | 38.18 | 38.24 |
| 20 day EMA | 38.42 | 38.48 | 38.55 |
| 35 day EMA | 39.1 | 39.17 | 39.25 |
| 50 day EMA | 39.66 | 39.73 | 39.81 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.69 | 37.78 |
| 12 day SMA | 38.34 | 38.44 | 38.55 |
| 20 day SMA | 38.5 | 38.48 | 38.4 |
| 35 day SMA | 38.98 | 39.05 | 39.1 |
| 50 day SMA | 39.73 | 39.79 | 39.85 |
| 100 day SMA | 38.79 | 38.81 | 38.79 |
| 150 day SMA | 37.16 | 37.14 | 37.12 |
| 200 day SMA | 35.52 | 35.48 | 35.43 |


