HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 29.84 and 30.42
Daily Target 1 | 29.7 |
Daily Target 2 | 29.98 |
Daily Target 3 | 30.276666666667 |
Daily Target 4 | 30.56 |
Daily Target 5 | 30.86 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 30.27 (-1.24%) | 30.51 | 29.99 - 30.57 | 0.6029 times | Mon 24 June 2024 | 30.65 (0.92%) | 30.47 | 30.16 - 30.86 | 1.0379 times | Fri 21 June 2024 | 30.37 (-0.16%) | 30.40 | 29.91 - 30.51 | 2.5265 times | Thu 20 June 2024 | 30.42 (-1.84%) | 30.95 | 30.00 - 31.22 | 1.4544 times | Tue 18 June 2024 | 30.99 (0%) | 30.77 | 30.18 - 31.25 | 0.7638 times | Tue 18 June 2024 | 30.99 (0.42%) | 30.77 | 30.18 - 31.25 | 0.7638 times | Mon 17 June 2024 | 30.86 (-1.81%) | 31.15 | 29.85 - 31.25 | 0.841 times | Fri 14 June 2024 | 31.43 (-0.51%) | 31.07 | 31.07 - 31.72 | 0.4799 times | Thu 13 June 2024 | 31.59 (-1.1%) | 31.74 | 31.52 - 32.05 | 0.4872 times | Wed 12 June 2024 | 31.94 (1.11%) | 33.22 | 31.84 - 33.38 | 1.0425 times | Tue 11 June 2024 | 31.59 (0.25%) | 31.22 | 30.95 - 32.01 | 0.9845 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 29.7 and 30.57
Weekly Target 1 | 29.5 |
Weekly Target 2 | 29.89 |
Weekly Target 3 | 30.373333333333 |
Weekly Target 4 | 30.76 |
Weekly Target 5 | 31.24 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 30.27 (-0.33%) | 30.47 | 29.99 - 30.86 | 0.3219 times | Fri 21 June 2024 | 30.37 (-2%) | 30.77 | 29.91 - 31.25 | 0.9307 times | Tue 18 June 2024 | 30.99 (-1.4%) | 31.15 | 29.85 - 31.25 | 0.3148 times | Fri 14 June 2024 | 31.43 (0.58%) | 30.73 | 30.43 - 33.38 | 0.7256 times | Fri 07 June 2024 | 31.25 (-6.13%) | 33.45 | 30.90 - 33.83 | 0.7934 times | Fri 31 May 2024 | 33.29 (-0.12%) | 33.57 | 31.34 - 33.99 | 1.129 times | Fri 24 May 2024 | 33.33 (4.55%) | 31.81 | 31.23 - 33.76 | 1.5261 times | Fri 17 May 2024 | 31.88 (-0.62%) | 32.74 | 31.32 - 32.90 | 1.3205 times | Fri 10 May 2024 | 32.08 (23.48%) | 26.23 | 25.72 - 32.74 | 1.9238 times | Fri 03 May 2024 | 25.98 (0.08%) | 26.13 | 24.34 - 26.39 | 1.0143 times | Fri 26 April 2024 | 25.96 (4.05%) | 25.13 | 24.52 - 26.48 | 0.7992 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 28.07 and 32.05
Monthly Target 1 | 27.34 |
Monthly Target 2 | 28.8 |
Monthly Target 3 | 31.316666666667 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 35.3 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 30.27 (-9.07%) | 33.45 | 29.85 - 33.83 | 0.5038 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.0685 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.571 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.543 times | Thu 29 February 2024 | 25.17 (5.8%) | 24.04 | 22.59 - 26.93 | 0.731 times | Wed 31 January 2024 | 23.79 (-13.74%) | 27.27 | 21.77 - 27.81 | 0.8815 times | Fri 29 December 2023 | 27.58 (13.92%) | 23.97 | 23.73 - 29.88 | 0.9614 times | Thu 30 November 2023 | 24.21 (41.25%) | 17.30 | 16.80 - 24.70 | 0.9471 times | Tue 31 October 2023 | 17.14 (-19.15%) | 21.02 | 13.30 - 21.17 | 1.713 times | Fri 29 September 2023 | 21.20 (-5.23%) | 22.74 | 20.85 - 25.47 | 2.0796 times | Thu 31 August 2023 | 22.37 (-14.32%) | 25.91 | 19.46 - 26.00 | 1.2422 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
![Munafa value: 40 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 30.54 |
12 day DMA | 31.05 |
20 day DMA | 31.66 |
35 day DMA | 31.7 |
50 day DMA | 29.75 |
100 day DMA | 27.75 |
150 day DMA | 26.99 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.56 | 30.71 | 30.74 |
12 day EMA | 30.98 | 31.11 | 31.19 |
20 day EMA | 31.12 | 31.21 | 31.27 |
35 day EMA | 30.36 | 30.37 | 30.35 |
50 day EMA | 29.56 | 29.53 | 29.48 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.54 | 30.68 | 30.73 |
12 day SMA | 31.05 | 31.13 | 31.23 |
20 day SMA | 31.66 | 31.78 | 31.91 |
35 day SMA | 31.7 | 31.58 | 31.44 |
50 day SMA | 29.75 | 29.65 | 29.54 |
100 day SMA | 27.75 | 27.67 | 27.6 |
150 day SMA | 26.99 | 26.94 | 26.89 |
200 day SMA | 25.19 | 25.16 | 25.13 |