Munafa Stock Market Course + Intraday & FNO calls 
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 36.33 and 36.92
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.39 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.68 (-0.22%) | 36.70 | 36.56 - 37.15 | 0.8179 times | Mon 09 February 2026 | 36.76 (1.74%) | 36.14 | 35.63 - 36.92 | 1.1145 times | Fri 06 February 2026 | 36.13 (2.79%) | 35.53 | 35.43 - 36.39 | 0.9435 times | Thu 05 February 2026 | 35.15 (-1.95%) | 35.63 | 35.01 - 36.04 | 1.312 times | Wed 04 February 2026 | 35.85 (1.7%) | 35.56 | 35.20 - 35.89 | 1.1483 times | Tue 03 February 2026 | 35.25 (2.35%) | 34.47 | 34.44 - 35.61 | 1.1232 times | Mon 02 February 2026 | 34.44 (0.09%) | 34.20 | 33.91 - 34.61 | 0.8152 times | Fri 30 January 2026 | 34.41 (-2.05%) | 34.80 | 34.00 - 34.80 | 1.13 times | Thu 29 January 2026 | 35.13 (1.47%) | 34.68 | 34.20 - 35.16 | 1.0376 times | Wed 28 January 2026 | 34.62 (0.7%) | 34.60 | 34.35 - 34.94 | 0.5579 times | Tue 27 January 2026 | 34.38 (1%) | 33.99 | 33.92 - 34.66 | 0.8833 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 36.16 and 37.68
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.68 (1.52%) | 36.14 | 35.63 - 37.15 | 0.5213 times | Fri 06 February 2026 | 36.13 (5%) | 34.20 | 33.91 - 36.39 | 1.441 times | Fri 30 January 2026 | 34.41 (1.35%) | 33.95 | 33.64 - 35.16 | 1.0346 times | Fri 23 January 2026 | 33.95 (-1.51%) | 33.89 | 33.29 - 35.10 | 0.8923 times | Fri 16 January 2026 | 34.47 (3.02%) | 33.38 | 33.28 - 34.71 | 1.1339 times | Fri 09 January 2026 | 33.46 (5.15%) | 31.88 | 31.07 - 33.56 | 1.7059 times | Fri 02 January 2026 | 31.82 (-1.67%) | 32.32 | 31.40 - 32.81 | 0.6467 times | Mon 29 December 2025 | 32.36 (-1.61%) | 32.32 | 32.28 - 32.81 | 0.1856 times | Fri 26 December 2025 | 32.89 (0.92%) | 32.70 | 32.55 - 33.45 | 0.8379 times | Fri 19 December 2025 | 32.59 (-0.94%) | 33.10 | 32.41 - 33.72 | 1.6006 times | Fri 12 December 2025 | 32.90 (-1.56%) | 33.52 | 32.42 - 33.63 | 1.4238 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 35.3 and 38.54
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.68 (6.6%) | 34.20 | 33.91 - 37.15 | 0.3082 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.7857 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 0.927 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.1187 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 0.9949 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 0.9978 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.0231 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 1.1019 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.4938 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.2488 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.2306 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 33.88 and 39.96
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 34.966666666667 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.68 (16.7%) | 31.63 | 31.07 - 37.15 | 0.1419 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.694 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.5399 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.9192 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.2403 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.8206 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.1107 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5131 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5656 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4546 times | Fri 30 December 2016 | 18.99 (0.37%) | 18.70 | 15.69 - 25.21 | 0.3695 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.8 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.89 | 35.46 |
| 12 day EMA | 35.44 | 35.22 | 34.94 |
| 20 day EMA | 34.92 | 34.74 | 34.53 |
| 35 day EMA | 34.38 | 34.24 | 34.09 |
| 50 day EMA | 33.86 | 33.74 | 33.62 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.83 | 35.36 |
| 12 day SMA | 35.24 | 35.01 | 34.83 |
| 20 day SMA | 34.8 | 34.68 | 34.51 |
| 35 day SMA | 33.87 | 33.76 | 33.65 |
| 50 day SMA | 33.67 | 33.61 | 33.55 |
| 100 day SMA | 32.01 | 31.92 | 31.84 |
| 150 day SMA | 30.42 | 30.35 | 30.29 |
| 200 day SMA | 29.33 | 29.27 | 29.2 |
Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
