HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 28.19 and 29.08
Intraday Target 1 | 27.99 |
Intraday Target 2 | 28.39 |
Intraday Target 3 | 28.876666666667 |
Intraday Target 4 | 29.28 |
Intraday Target 5 | 29.77 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 28.80 (0.73%) | 28.81 | 28.47 - 29.36 | 0.6414 times |
Tue 25 February 2025 | 28.59 (0.85%) | 28.54 | 28.06 - 28.75 | 0.8671 times |
Mon 24 February 2025 | 28.35 (1.11%) | 28.13 | 27.75 - 28.64 | 0.55 times |
Fri 21 February 2025 | 28.04 (-3.14%) | 29.24 | 27.88 - 29.47 | 0.6912 times |
Thu 20 February 2025 | 28.95 (0.03%) | 28.86 | 28.58 - 29.10 | 0.9709 times |
Wed 19 February 2025 | 28.94 (0%) | 28.82 | 28.63 - 29.23 | 1.0628 times |
Wed 19 February 2025 | 28.94 (-0.65%) | 28.82 | 28.63 - 29.23 | 1.0628 times |
Tue 18 February 2025 | 29.13 (3.96%) | 28.12 | 27.88 - 29.49 | 1.2943 times |
Fri 14 February 2025 | 28.02 (0.32%) | 30.86 | 27.35 - 30.90 | 2.143 times |
Thu 13 February 2025 | 27.93 (0.58%) | 27.93 | 27.56 - 28.18 | 0.7165 times |
Wed 12 February 2025 | 27.77 (-1.07%) | 27.51 | 27.31 - 28.07 | 0.9442 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 28.28 and 29.89
Weekly Target 1 | 27.03 |
Weekly Target 2 | 27.91 |
Weekly Target 3 | 28.636666666667 |
Weekly Target 4 | 29.52 |
Weekly Target 5 | 30.25 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 28.80 (2.71%) | 28.13 | 27.75 - 29.36 | 0.7204 times |
Fri 21 February 2025 | 28.04 (-3.11%) | 28.82 | 27.88 - 29.47 | 0.9536 times |
Wed 19 February 2025 | 28.94 (3.28%) | 28.12 | 27.88 - 29.49 | 0.8249 times |
Fri 14 February 2025 | 28.02 (-0.67%) | 28.21 | 27.31 - 30.90 | 1.7533 times |
Fri 07 February 2025 | 28.21 (0.71%) | 27.43 | 26.96 - 28.37 | 1.2808 times |
Fri 31 January 2025 | 28.01 (2.53%) | 27.38 | 26.90 - 29.00 | 1.6494 times |
Fri 24 January 2025 | 27.32 (-2.15%) | 27.92 | 26.41 - 27.99 | 1.3297 times |
Fri 17 January 2025 | 27.92 (0%) | 28.46 | 27.80 - 28.47 | 0.204 times |
Fri 17 January 2025 | 27.92 (5.48%) | 26.74 | 26.07 - 28.62 | 1.0212 times |
Mon 13 January 2025 | 26.47 (-1.82%) | 26.74 | 26.07 - 26.75 | 0.2627 times |
Fri 10 January 2025 | 26.96 (-2.39%) | 27.55 | 26.65 - 27.90 | 0.6556 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 27.88 and 31.82
Monthly Target 1 | 24.95 |
Monthly Target 2 | 26.87 |
Monthly Target 3 | 28.886666666667 |
Monthly Target 4 | 30.81 |
Monthly Target 5 | 32.83 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 28.80 (2.82%) | 27.43 | 26.96 - 30.90 | 0.9044 times |
Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 1.0509 times |
Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.8981 times |
Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.3371 times |
Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.7983 times |
Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.8823 times |
Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.772 times |
Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.1101 times |
Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.8651 times |
Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.3817 times |
Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.7384 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.76
Munafa value: 71 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 28.55 |
12 day DMA | 28.46 |
20 day DMA | 28.31 |
35 day DMA | 27.92 |
50 day DMA | 27.73 |
100 day DMA | 29.82 |
150 day DMA | 30.77 |
200 day DMA | 30.91 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.61 | 28.51 | 28.47 |
12 day EMA | 28.47 | 28.41 | 28.38 |
20 day EMA | 28.31 | 28.26 | 28.23 |
35 day EMA | 28.16 | 28.12 | 28.09 |
50 day EMA | 27.94 | 27.91 | 27.88 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.55 | 28.57 | 28.64 |
12 day SMA | 28.46 | 28.44 | 28.41 |
20 day SMA | 28.31 | 28.27 | 28.21 |
35 day SMA | 27.92 | 27.88 | 27.85 |
50 day SMA | 27.73 | 27.71 | 27.71 |
100 day SMA | 29.82 | 29.87 | 29.92 |
150 day SMA | 30.77 | 30.8 | 30.82 |
200 day SMA | 30.91 | 30.93 | 30.94 |