Munafa Stock Market Course + Intraday & FNO calls 
HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 34.31 and 34.87
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.443333333333 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 35 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.47 (0.32%) | 34.38 | 34.15 - 34.71 | 0.85 times | Thu 15 January 2026 | 34.36 (1.87%) | 33.76 | 33.51 - 34.63 | 0.8274 times | Wed 14 January 2026 | 33.73 (-0.94%) | 34.11 | 33.67 - 34.18 | 0.6598 times | Tue 13 January 2026 | 34.05 (-0.5%) | 34.40 | 33.66 - 34.63 | 0.7377 times | Mon 12 January 2026 | 34.22 (2.27%) | 33.38 | 33.28 - 34.52 | 0.9179 times | Fri 09 January 2026 | 33.46 (2.17%) | 33.01 | 32.87 - 33.56 | 1.6039 times | Thu 08 January 2026 | 32.75 (1.58%) | 31.94 | 31.07 - 33.10 | 1.0717 times | Wed 07 January 2026 | 32.24 (-0.92%) | 32.50 | 31.86 - 32.76 | 0.8889 times | Tue 06 January 2026 | 32.54 (2.97%) | 31.63 | 31.46 - 32.56 | 1.3651 times | Mon 05 January 2026 | 31.60 (-0.69%) | 31.88 | 31.19 - 32.00 | 1.0774 times | Fri 02 January 2026 | 31.82 (1.24%) | 31.63 | 31.51 - 32.04 | 0.8274 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 33.88 and 35.31
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.47 (3.02%) | 33.38 | 33.28 - 34.71 | 0.9843 times | Fri 09 January 2026 | 33.46 (5.15%) | 31.88 | 31.07 - 33.56 | 1.4809 times | Fri 02 January 2026 | 31.82 (-1.67%) | 32.32 | 31.40 - 32.81 | 0.5614 times | Mon 29 December 2025 | 32.36 (-1.61%) | 32.32 | 32.28 - 32.81 | 0.1611 times | Fri 26 December 2025 | 32.89 (0.92%) | 32.70 | 32.55 - 33.45 | 0.7274 times | Fri 19 December 2025 | 32.59 (-0.94%) | 33.10 | 32.41 - 33.72 | 1.3895 times | Fri 12 December 2025 | 32.90 (-1.56%) | 33.52 | 32.42 - 33.63 | 1.236 times | Fri 05 December 2025 | 33.42 (-2.74%) | 34.05 | 33.14 - 34.25 | 1.2515 times | Fri 28 November 2025 | 34.36 (5.79%) | 32.52 | 31.98 - 34.54 | 0.8524 times | Fri 21 November 2025 | 32.48 (-3.48%) | 33.50 | 32.01 - 34.11 | 1.3555 times | Fri 14 November 2025 | 33.65 (5.06%) | 32.50 | 32.00 - 34.28 | 2.1455 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 32.77 and 36.41
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.47 (9.67%) | 31.63 | 31.07 - 34.71 | 0.4548 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 0.8729 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.0535 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 0.9368 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 0.9396 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 0.9634 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 1.0376 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.4067 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.176 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.1588 times | Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.8652 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 32.77 and 36.41
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 33.416666666667 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.47 (9.67%) | 31.63 | 31.07 - 34.71 | 0.0632 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.7076 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.5522 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.9346 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.2502 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.8271 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.1196 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5172 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5701 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4582 times | Fri 30 December 2016 | 18.99 (0.37%) | 18.70 | 15.69 - 25.21 | 0.3724 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.92 |
| 100 day DMA | 30.91 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.84 | 33.58 |
| 12 day EMA | 33.48 | 33.3 | 33.11 |
| 20 day EMA | 33.2 | 33.07 | 32.93 |
| 35 day EMA | 32.84 | 32.74 | 32.64 |
| 50 day EMA | 32.64 | 32.57 | 32.5 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.96 | 33.64 |
| 12 day SMA | 33.06 | 32.88 | 32.71 |
| 20 day SMA | 32.94 | 32.86 | 32.77 |
| 35 day SMA | 33.08 | 33.06 | 33 |
| 50 day SMA | 32.92 | 32.8 | 32.67 |
| 100 day SMA | 30.91 | 30.83 | 30.77 |
| 150 day SMA | 29.53 | 29.47 | 29.41 |
| 200 day SMA | 28.54 | 28.52 | 28.49 |
Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
