HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong intraday Stock price targets for HannonArmstrong are 24.01 and 24.83

Intraday Target 123.37
Intraday Target 223.83
Intraday Target 324.19
Intraday Target 424.65
Intraday Target 525.01

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Tue 22 April 2025 24.29 (3.54%) 23.87 23.73 - 24.55 2.3516 times
Mon 21 April 2025 23.46 (-3.14%) 24.05 23.08 - 24.28 2.3294 times
Thu 17 April 2025 24.22 (1.59%) 23.60 23.60 - 24.66 2.2684 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 3.0506 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 23.69 and 25.16

Weekly Target 122.5
Weekly Target 223.4
Weekly Target 323.973333333333
Weekly Target 424.87
Weekly Target 525.44

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Tue 22 April 2025 24.29 (0.29%) 24.05 23.08 - 24.55 3.5868 times
Thu 17 April 2025 24.22 (1.59%) 23.68 23.58 - 24.66 1.7381 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 2.3375 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 0 times
Wed 16 April 2025 23.84 (0%) 23.68 23.58 - 24.48 2.3375 times
Wed 16 April 2025 23.84 (3.61%) 23.44 23.18 - 24.75 5.52 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 19.46 and 26.82

Monthly Target 117.84
Monthly Target 221.07
Monthly Target 325.203333333333
Monthly Target 428.43
Monthly Target 532.56

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Tue 22 April 2025 24.29 (-17.49%) 29.24 21.98 - 29.34 1.155 times
Fri 28 March 2025 29.44 (2.47%) 28.49 26.92 - 30.14 0.8694 times
Fri 28 February 2025 28.73 (2.57%) 27.43 26.96 - 30.90 1.0061 times
Fri 31 January 2025 28.01 (4.4%) 27.05 26.07 - 29.00 1.0694 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.9139 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.3607 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8123 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.8978 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.7856 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.1297 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.8803 times

 monthly chart HannonArmstrong

Yearly price and charts HannonArmstrong

Strong yearly Stock price targets for HannonArmstrong HASI are 18.68 and 27.6

Yearly Target 116.8
Yearly Target 220.55
Yearly Target 325.723333333333
Yearly Target 429.47
Yearly Target 534.64

Yearly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Tue 22 April 2025 24.29 (-9.47%) 27.05 21.98 - 30.90 0.595 times
Tue 31 December 2024 26.83 (-2.72%) 27.27 21.77 - 36.56 1.7087 times
Fri 29 December 2023 27.58 (-4.83%) 28.96 13.30 - 39.67 2.1121 times
Fri 30 December 2022 28.98 (-45.44%) 53.30 21.56 - 54.69 1.3649 times
Fri 31 December 2021 53.12 (-16.25%) 64.91 44.69 - 72.42 0.903 times
Thu 31 December 2020 63.43 (97.11%) 32.26 15.01 - 66.35 1.2223 times
Tue 31 December 2019 32.18 (68.92%) 19.05 18.92 - 32.91 0.5646 times
Mon 31 December 2018 19.05 (-19.76%) 24.06 17.33 - 24.23 0.6224 times
Wed 27 December 2017 23.74 (25.01%) 19.18 18.02 - 25.28 0.5003 times
Fri 30 December 2016 18.99 (0.37%) 18.70 15.69 - 25.21 0.4066 times
Thu 31 December 2015 18.92 (0%) 19.06 15.46 - 19.58 0.1318 times

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.88
20 day DMA 23.93
35 day DMA 26.09
50 day DMA 26.85
100 day DMA 27.33
150 day DMA 29.01
200 day DMA 29.88

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.823.97
12 day EMA24.0824.0424.14
20 day EMA24.5424.5724.69
35 day EMA25.4525.5225.64
50 day EMA26.726.826.94

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8423.92
12 day SMA23.8823.8423.86
20 day SMA23.9324.0724.25
35 day SMA26.0926.2126.36
50 day SMA26.8526.9427.05
100 day SMA27.3327.3927.47
150 day SMA29.0129.0729.15
200 day SMA29.8829.9229.96

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top