HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 24.01 and 24.83
Intraday Target 1 | 23.37 |
Intraday Target 2 | 23.83 |
Intraday Target 3 | 24.19 |
Intraday Target 4 | 24.65 |
Intraday Target 5 | 25.01 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.29 (3.54%) | 23.87 | 23.73 - 24.55 | 2.3516 times |
Mon 21 April 2025 | 23.46 (-3.14%) | 24.05 | 23.08 - 24.28 | 2.3294 times |
Thu 17 April 2025 | 24.22 (1.59%) | 23.60 | 23.60 - 24.66 | 2.2684 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 3.0506 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 23.69 and 25.16
Weekly Target 1 | 22.5 |
Weekly Target 2 | 23.4 |
Weekly Target 3 | 23.973333333333 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.29 (0.29%) | 24.05 | 23.08 - 24.55 | 3.5868 times |
Thu 17 April 2025 | 24.22 (1.59%) | 23.68 | 23.58 - 24.66 | 1.7381 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 2.3375 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 0 times |
Wed 16 April 2025 | 23.84 (0%) | 23.68 | 23.58 - 24.48 | 2.3375 times |
Wed 16 April 2025 | 23.84 (3.61%) | 23.44 | 23.18 - 24.75 | 5.52 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 19.46 and 26.82
Monthly Target 1 | 17.84 |
Monthly Target 2 | 21.07 |
Monthly Target 3 | 25.203333333333 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 32.56 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.29 (-17.49%) | 29.24 | 21.98 - 29.34 | 1.155 times |
Fri 28 March 2025 | 29.44 (2.47%) | 28.49 | 26.92 - 30.14 | 0.8694 times |
Fri 28 February 2025 | 28.73 (2.57%) | 27.43 | 26.96 - 30.90 | 1.0061 times |
Fri 31 January 2025 | 28.01 (4.4%) | 27.05 | 26.07 - 29.00 | 1.0694 times |
Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.9139 times |
Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.3607 times |
Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8123 times |
Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.8978 times |
Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.7856 times |
Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.1297 times |
Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.8803 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 18.68 and 27.6
Yearly Target 1 | 16.8 |
Yearly Target 2 | 20.55 |
Yearly Target 3 | 25.723333333333 |
Yearly Target 4 | 29.47 |
Yearly Target 5 | 34.64 |
Yearly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.29 (-9.47%) | 27.05 | 21.98 - 30.90 | 0.595 times |
Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.7087 times |
Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 2.1121 times |
Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.3649 times |
Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.903 times |
Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.2223 times |
Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5646 times |
Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.6224 times |
Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.5003 times |
Fri 30 December 2016 | 18.99 (0.37%) | 18.70 | 15.69 - 25.21 | 0.4066 times |
Thu 31 December 2015 | 18.92 (0%) | 19.06 | 15.46 - 19.58 | 0.1318 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 23.93 |
12 day DMA | 23.88 |
20 day DMA | 23.93 |
35 day DMA | 26.09 |
50 day DMA | 26.85 |
100 day DMA | 27.33 |
150 day DMA | 29.01 |
200 day DMA | 29.88 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.96 | 23.8 | 23.97 |
12 day EMA | 24.08 | 24.04 | 24.14 |
20 day EMA | 24.54 | 24.57 | 24.69 |
35 day EMA | 25.45 | 25.52 | 25.64 |
50 day EMA | 26.7 | 26.8 | 26.94 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.93 | 23.84 | 23.92 |
12 day SMA | 23.88 | 23.84 | 23.86 |
20 day SMA | 23.93 | 24.07 | 24.25 |
35 day SMA | 26.09 | 26.21 | 26.36 |
50 day SMA | 26.85 | 26.94 | 27.05 |
100 day SMA | 27.33 | 27.39 | 27.47 |
150 day SMA | 29.01 | 29.07 | 29.15 |
200 day SMA | 29.88 | 29.92 | 29.96 |