HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong Daily Stock price targets for HannonArmstrong HASI are 29.84 and 30.42

Daily Target 129.7
Daily Target 229.98
Daily Target 330.276666666667
Daily Target 430.56
Daily Target 530.86

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Tue 25 June 2024 30.27 (-1.24%) 30.51 29.99 - 30.57 0.6029 times
Mon 24 June 2024 30.65 (0.92%) 30.47 30.16 - 30.86 1.0379 times
Fri 21 June 2024 30.37 (-0.16%) 30.40 29.91 - 30.51 2.5265 times
Thu 20 June 2024 30.42 (-1.84%) 30.95 30.00 - 31.22 1.4544 times
Tue 18 June 2024 30.99 (0%) 30.77 30.18 - 31.25 0.7638 times
Tue 18 June 2024 30.99 (0.42%) 30.77 30.18 - 31.25 0.7638 times
Mon 17 June 2024 30.86 (-1.81%) 31.15 29.85 - 31.25 0.841 times
Fri 14 June 2024 31.43 (-0.51%) 31.07 31.07 - 31.72 0.4799 times
Thu 13 June 2024 31.59 (-1.1%) 31.74 31.52 - 32.05 0.4872 times
Wed 12 June 2024 31.94 (1.11%) 33.22 31.84 - 33.38 1.0425 times
Tue 11 June 2024 31.59 (0.25%) 31.22 30.95 - 32.01 0.9845 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 29.7 and 30.57

Weekly Target 129.5
Weekly Target 229.89
Weekly Target 330.373333333333
Weekly Target 430.76
Weekly Target 531.24

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Tue 25 June 2024 30.27 (-0.33%) 30.47 29.99 - 30.86 0.3219 times
Fri 21 June 2024 30.37 (-2%) 30.77 29.91 - 31.25 0.9307 times
Tue 18 June 2024 30.99 (-1.4%) 31.15 29.85 - 31.25 0.3148 times
Fri 14 June 2024 31.43 (0.58%) 30.73 30.43 - 33.38 0.7256 times
Fri 07 June 2024 31.25 (-6.13%) 33.45 30.90 - 33.83 0.7934 times
Fri 31 May 2024 33.29 (-0.12%) 33.57 31.34 - 33.99 1.129 times
Fri 24 May 2024 33.33 (4.55%) 31.81 31.23 - 33.76 1.5261 times
Fri 17 May 2024 31.88 (-0.62%) 32.74 31.32 - 32.90 1.3205 times
Fri 10 May 2024 32.08 (23.48%) 26.23 25.72 - 32.74 1.9238 times
Fri 03 May 2024 25.98 (0.08%) 26.13 24.34 - 26.39 1.0143 times
Fri 26 April 2024 25.96 (4.05%) 25.13 24.52 - 26.48 0.7992 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 28.07 and 32.05

Monthly Target 127.34
Monthly Target 228.8
Monthly Target 331.316666666667
Monthly Target 432.78
Monthly Target 535.3

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Tue 25 June 2024 30.27 (-9.07%) 33.45 29.85 - 33.83 0.5038 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.0685 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.571 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.543 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 0.731 times
Wed 31 January 2024 23.79 (-13.74%) 27.27 21.77 - 27.81 0.8815 times
Fri 29 December 2023 27.58 (13.92%) 23.97 23.73 - 29.88 0.9614 times
Thu 30 November 2023 24.21 (41.25%) 17.30 16.80 - 24.70 0.9471 times
Tue 31 October 2023 17.14 (-19.15%) 21.02 13.30 - 21.17 1.713 times
Fri 29 September 2023 21.20 (-5.23%) 22.74 20.85 - 25.47 2.0796 times
Thu 31 August 2023 22.37 (-14.32%) 25.91 19.46 - 26.00 1.2422 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.

HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 30.54
12 day DMA 31.05
20 day DMA 31.66
35 day DMA 31.7
50 day DMA 29.75
100 day DMA 27.75
150 day DMA 26.99
200 day DMA 25.19

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.7130.74
12 day EMA30.9831.1131.19
20 day EMA31.1231.2131.27
35 day EMA30.3630.3730.35
50 day EMA29.5629.5329.48

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.6830.73
12 day SMA31.0531.1331.23
20 day SMA31.6631.7831.91
35 day SMA31.731.5831.44
50 day SMA29.7529.6529.54
100 day SMA27.7527.6727.6
150 day SMA26.9926.9426.89
200 day SMA25.1925.1625.13

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top