HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 35.62 and 36.24
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.793333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.41 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.72 (-1.05%) | 35.71 | 35.52 - 36.14 | 0.7701 times | Wed 11 March 2026 | 36.10 (0.28%) | 35.76 | 35.75 - 36.37 | 0.7062 times | Tue 10 March 2026 | 36.00 (0.11%) | 35.71 | 35.25 - 36.63 | 1.8739 times | Mon 09 March 2026 | 35.96 (0.28%) | 35.50 | 34.97 - 35.99 | 1.2117 times | Fri 06 March 2026 | 35.86 (-1.56%) | 35.83 | 35.43 - 36.06 | 0.8373 times | Thu 05 March 2026 | 36.43 (-1.73%) | 36.56 | 35.85 - 37.00 | 0.7751 times | Wed 04 March 2026 | 37.07 (2.09%) | 36.63 | 36.16 - 37.22 | 0.7881 times | Tue 03 March 2026 | 36.31 (-0.87%) | 35.49 | 35.28 - 36.46 | 0.8791 times | Mon 02 March 2026 | 36.63 (0.3%) | 36.25 | 36.10 - 36.82 | 0.7061 times | Fri 27 February 2026 | 36.52 (-0.9%) | 36.68 | 35.92 - 36.76 | 1.4524 times | Thu 26 February 2026 | 36.85 (-0.16%) | 36.82 | 36.13 - 37.12 | 0.9719 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 35.35 and 37.01
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.72 (-0.39%) | 35.50 | 34.97 - 36.63 | 0.8477 times | Fri 06 March 2026 | 35.86 (-1.81%) | 36.25 | 35.28 - 37.22 | 0.7406 times | Fri 27 February 2026 | 36.52 (-2.04%) | 37.29 | 35.92 - 38.02 | 1.0434 times | Fri 20 February 2026 | 37.28 (-6.1%) | 39.70 | 36.69 - 40.01 | 1.0676 times | Fri 13 February 2026 | 39.70 (0%) | 39.17 | 38.00 - 39.80 | 0.8904 times | Fri 13 February 2026 | 39.70 (9.88%) | 36.14 | 35.63 - 39.80 | 1.8509 times | Fri 06 February 2026 | 36.13 (5%) | 34.20 | 33.91 - 36.39 | 1.1393 times | Fri 30 January 2026 | 34.41 (1.35%) | 33.95 | 33.64 - 35.16 | 0.818 times | Fri 23 January 2026 | 33.95 (-1.51%) | 33.89 | 33.29 - 35.10 | 0.7055 times | Fri 16 January 2026 | 34.47 (3.02%) | 33.38 | 33.28 - 34.71 | 0.8965 times | Fri 09 January 2026 | 33.46 (5.15%) | 31.88 | 31.07 - 33.56 | 1.3487 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 34.22 and 36.47
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.72 (-2.19%) | 36.25 | 34.97 - 37.22 | 0.3172 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1965 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.7897 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 0.9317 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.1245 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.0029 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.0284 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 1.1076 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.5015 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.2553 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 33.4 and 42.34
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 35.6 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.72 (13.65%) | 31.63 | 31.07 - 40.01 | 0.2927 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.6681 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.5163 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.8899 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.2213 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.808 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0937 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5052 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5569 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4476 times | Fri 30 December 2016 | 18.99 (0%) | 19.00 | 15.69 - 25.21 | 0.361 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HannonArmstrong in short term but the sell signal is initial and weak.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.36 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.42 |
| 100 day DMA | 33.61 |
| 150 day DMA | 31.89 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.15 | 36.17 |
| 12 day EMA | 36.32 | 36.43 | 36.49 |
| 20 day EMA | 36.37 | 36.44 | 36.48 |
| 35 day EMA | 35.92 | 35.93 | 35.92 |
| 50 day EMA | 35.24 | 35.22 | 35.18 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.07 | 36.26 |
| 12 day SMA | 36.36 | 36.47 | 36.59 |
| 20 day SMA | 37.09 | 37.09 | 37.15 |
| 35 day SMA | 36.33 | 36.3 | 36.25 |
| 50 day SMA | 35.42 | 35.35 | 35.27 |
| 100 day SMA | 33.61 | 33.54 | 33.48 |
| 150 day SMA | 31.89 | 31.82 | 31.75 |
| 200 day SMA | 30.54 | 30.5 | 30.46 |


