NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 27.77 | 27.31 to 28.07 | -1.07% | 1.2 times |
11 Tue Feb 2025 | 28.07 | 27.88 to 28.40 | -1.65% | 0.82 times |
10 Mon Feb 2025 | 28.54 | 27.90 to 28.65 | 1.17% | 0.72 times |
07 Fri Feb 2025 | 28.21 | 27.71 to 28.35 | -0.25% | 0.65 times |
06 Thu Feb 2025 | 28.28 | 27.91 to 28.37 | 2.06% | 0.63 times |
05 Wed Feb 2025 | 27.71 | 27.42 to 27.90 | 0.33% | 0.62 times |
04 Tue Feb 2025 | 27.62 | 26.96 to 27.78 | 0.22% | 1.85 times |
03 Mon Feb 2025 | 27.56 | 27.23 to 27.86 | -1.61% | 0.89 times |
31 Fri Jan 2025 | 28.01 | 27.80 to 29.00 | -2.23% | 1.88 times |
30 Thu Jan 2025 | 28.65 | 28.40 to 28.84 | 1.7% | 0.88 times |
29 Wed Jan 2025 | 28.17 | 27.31 to 28.19 | 3.15% | 1.05 times |
28 Tue Jan 2025 | 27.31 | 26.90 to 27.78 | -2.08% | 0.74 times |
Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.
It appears as if HASI HASI gave a large move recently.
Stock of HASI (HASI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HASI is bearish for shortterm, and stock might move down till 27.4 or till 26.8. Use a stoploss of 27.88 and if the stock hits stoploss, then it can shoot up till 28.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance