ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.33
  • 12Day Average: 36.08
  • 20Day Average: 36.33
  • 50Day Average: 35.97
  • 100Day Average: 34.13
  • 150Day Average: 32.37

HASI Indicators & signals

Indicator MACD (12,26,9)

36.27, 36.25, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 15.65, 18.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 36.41 36.01 to 36.99 0.19% 1.12 times
23 Mon Mar 2026 36.34 35.32 to 36.81 1.96% 1.1 times
20 Fri Mar 2026 35.64 35.48 to 36.94 -3.02% 0.74 times
19 Thu Mar 2026 36.75 35.10 to 37.05 0.68% 0.87 times
17 Tue Mar 2026 36.50 36.33 to 36.81 0.69% 0.74 times
16 Mon Mar 2026 36.25 35.73 to 36.41 2.37% 0.73 times
13 Fri Mar 2026 35.41 35.33 to 36.49 -0.87% 0.86 times
12 Thu Mar 2026 35.72 35.52 to 36.14 -1.05% 0.84 times
11 Wed Mar 2026 36.10 35.75 to 36.37 0.28% 0.77 times
10 Tue Mar 2026 36.00 35.25 to 36.63 0.11% 2.04 times
09 Mon Mar 2026 35.96 34.97 to 35.99 0.28% 1.32 times
06 Fri Mar 2026 35.86 35.43 to 36.06 -1.56% 0.91 times

Technical analysis forecast of HASI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HASI HASI at this time. Stock is rising and might rise more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HASI is bullish for shortterm, and stock might move up till 36.8 or till 37.3. Use a stoploss of 36.3 and if this stock hits its stoploss, then it can fall down till 35.84

Tomorrow's movement Prediction of HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top