ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 41
  • 20Day Average: 40.15
  • 50Day Average: 39.12
  • 100Day Average: 39.76
  • 150Day Average: 38.66

HASI Indicators & signals

Indicator MACD (12,26,9)

40.31, 39.95, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.02, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 40.06 39.37 to 40.08 1.06% 0.56 times
25 Tue Aug 2026 39.64 38.97 to 40.04 0.43% 1.21 times
24 Mon Aug 2026 39.47 38.76 to 39.79 -0.03% 1.12 times
21 Fri Aug 2026 39.48 39.41 to 40.99 -2.81% 1.2 times
20 Thu Aug 2026 40.62 40.54 to 41.67 -3.01% 1.03 times
19 Wed Aug 2026 41.88 41.53 to 42.32 1.26% 0.83 times
18 Tue Aug 2026 41.36 41.22 to 42.26 -1.83% 0.96 times
17 Mon Aug 2026 42.13 41.78 to 42.54 0.02% 1.14 times
14 Fri Aug 2026 42.12 42.06 to 43.05 -0.54% 0.59 times
13 Thu Aug 2026 42.35 41.55 to 42.37 1.24% 0.93 times
12 Wed Aug 2026 41.83 41.20 to 41.94 1.83% 0.99 times
11 Tue Aug 2026 41.08 40.93 to 41.67 1.26% 1.4 times

Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HASI is bearish for shortterm, and stock might move down till 38.6 or till 36.8. Use a stoploss of 40.11 and if the stock hits stoploss, then it can shoot up till 41.6

Tomorrow's movement Prediction of HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top