ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.66
  • 12Day Average: 40.68
  • 20Day Average: 41.01
  • 50Day Average: 40.2
  • 100Day Average: 38.08
  • 150Day Average: 36.16

HASI Indicators & signals

Indicator MACD (12,26,9)

40.77, 40.78, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.87, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 40.13 40.00 to 40.71 -1.3% 0.98 times
02 Tue Jun 2026 40.66 40.07 to 41.35 1.14% 0.5 times
01 Mon Jun 2026 40.20 40.06 to 40.77 -1.95% 1.13 times
29 Fri May 2026 41.00 40.56 to 41.52 -0.77% 1.19 times
28 Thu May 2026 41.32 41.16 to 41.85 -0.91% 1.14 times
27 Wed May 2026 41.70 41.27 to 42.10 1.19% 0.81 times
26 Tue May 2026 41.21 40.64 to 41.33 1.48% 0.83 times
22 Fri May 2026 40.61 40.45 to 41.51 -0.12% 1.19 times
21 Thu May 2026 40.66 39.73 to 40.80 1.12% 0.94 times
20 Wed May 2026 40.21 39.91 to 40.57 1.26% 1.28 times
19 Tue May 2026 39.71 39.27 to 40.62 -2.6% 0.98 times
18 Mon May 2026 40.77 40.37 to 41.25 -1.02% 1.06 times

Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HASI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 40.83. However, stock will show a bearish move below 40.

Tomorrow's movement Prediction of HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top