NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Apr 2025 | 25.08 | 24.46 to 25.14 | 1.33% | 1.82 times |
24 Thu Apr 2025 | 24.75 | 24.25 to 24.79 | 1.89% | 1.34 times |
22 Tue Apr 2025 | 24.29 | 23.73 to 24.55 | 3.54% | 2.04 times |
21 Mon Apr 2025 | 23.46 | 23.08 to 24.28 | -3.14% | 2.02 times |
17 Thu Apr 2025 | 24.22 | 23.60 to 24.66 | 1.59% | 1.96 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 2.64 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 0 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 0 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 0 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 0 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 0 times |
16 Wed Apr 2025 | 23.84 | 23.58 to 24.48 | 0% | 0 times |
Technical analysis forecast of HASI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HASI HASI at this time. Stock is rising and might rise more.
It appears as if HASI HASI gave a large move recently.
Stock of HASI (HASI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HASI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.61. However, stock will show a bullish move above 25.1.
Tomorrow's movement Prediction of HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance