NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 27.52
  • 12Day Average: 28.12
  • 20Day Average: 29.17
  • 50Day Average: 30.93
  • 100Day Average: 31.96
  • 150Day Average: 31.74

HASI Indicators & signals

Indicator MACD (12,26,9)

28.07, 29, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 17.65, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 27.38 27.29 to 27.88 -0.87% 0.4 times
26 Thu Dec 2024 27.62 27.19 to 27.77 -0.36% 0.31 times
24 Tue Dec 2024 27.72 26.96 to 27.75 1.58% 0.3 times
23 Mon Dec 2024 27.29 27.04 to 27.57 -1.09% 0.44 times
20 Fri Dec 2024 27.59 26.31 to 27.91 4.55% 2.49 times
19 Thu Dec 2024 26.39 26.20 to 27.11 -0.79% 1.05 times
18 Wed Dec 2024 26.60 26.39 to 28.69 -4.66% 1.24 times
17 Tue Dec 2024 27.90 27.77 to 28.73 -2.86% 1.51 times
16 Mon Dec 2024 28.72 28.67 to 29.67 -3.46% 1.13 times
13 Fri Dec 2024 29.75 29.17 to 30.15 -0.93% 0.87 times
12 Thu Dec 2024 30.03 29.39 to 30.39 -1.35% 0.66 times
11 Wed Dec 2024 30.44 30.02 to 30.91 -0.49% 1.45 times

Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HASI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.64. However, stock will show a bearish move below 27.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top