ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HASI Historical charts - Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical charts for Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.13
  • 12Day Average: 36.37
  • 20Day Average: 36.28
  • 50Day Average: 37.78
  • 100Day Average: 38.2
  • 150Day Average: 38.87

HASI Indicators & signals

Indicator MACD (12,26,9)

36.34, 36.64, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 17.07, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HASI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 36.32 35.90 to 36.47 -0.6% 0.95 times
22 Thu Oct 2026 36.54 36.05 to 36.66 0.16% 1.15 times
21 Wed Oct 2026 36.48 35.75 to 36.48 2.27% 0.96 times
20 Tue Oct 2026 35.67 35.51 to 36.20 0.03% 1.4 times
19 Mon Oct 2026 35.66 35.63 to 36.61 -2.09% 0.91 times
16 Fri Oct 2026 36.42 36.24 to 37.17 -1.03% 1.05 times
15 Thu Oct 2026 36.80 36.29 to 37.05 1.57% 1.19 times
14 Wed Oct 2026 36.23 35.93 to 36.70 -1.87% 0.91 times
13 Tue Oct 2026 36.92 36.35 to 37.03 0.9% 0.88 times
12 Mon Oct 2026 36.59 36.36 to 36.87 0.27% 0.78 times
09 Fri Oct 2026 36.49 36.22 to 36.62 0.39% 0.78 times
08 Thu Oct 2026 36.35 35.72 to 36.63 0% 1.52 times

Technical analysis forecast for HASI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HASI HASI at this time. Stock is falling and might fall more.

It appears as if HASI HASI gave a large move recently.

Stock of HASI (HASI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HASI is bearish for shortterm, and stock might move down till 36.1 or till 35.7. Use a stoploss of 36.47 and if the stock hits stoploss, then it can shoot up till 36.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HASI Historical charts - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc.

 

Back to top