NYSE Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI All indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All historical values NYSE

Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.2
Daily Resistance: 37.49
5 Day DMA Moving Average is 35.83
20 Day DMA Moving Average is 34.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.74%	36.14	36.76	36.92	35.63	0.89 times
Fri 06 Feb 2026	2.79%	35.53	36.13	36.39	35.43	0.76 times
Thu 05 Feb 2026	-1.95%	35.63	35.15	36.04	35.01	1.05 times
Wed 04 Feb 2026	1.7%	35.56	35.85	35.89	35.20	0.92 times
Tue 03 Feb 2026	2.35%	34.47	35.25	35.61	34.44	0.9 times
Mon 02 Feb 2026	0.09%	34.20	34.44	34.61	33.91	0.65 times
Fri 30 Jan 2026	-2.05%	34.80	34.41	34.80	34.00	0.91 times
Thu 29 Jan 2026	1.47%	34.68	35.13	35.16	34.20	0.83 times
Wed 28 Jan 2026	0.7%	34.60	34.62	34.94	34.35	0.45 times
Tue 27 Jan 2026	1%	33.99	34.38	34.66	33.92	0.71 times

Volume is calculated using 10 day average volume

NYSE Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI All indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All historical values NYSE

Below are charts of NYSE Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI All indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators All historical values NYSE

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI ADX is: 37, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

ADX	+DY	-DY
36.8	28.6	13.2
29.7	27.3	14.8
24.3	27.1	16.5
28.2	29.8	16.7
25	29.4	17.6
8.6	23.2	19.5
8.1	24.1	20.5
12.8	27.2	21
10	27.5	22.5
5	25.6	23.2

ADX charts for Hannon Armstrong Sustainable Infrastructure Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hannon Armstrong Sustainable Infrastructure Capital, Inc. is 34.68

50 day MA of Hannon Armstrong Sustainable Infrastructure Capital, Inc. is 33.61

100 day MA of Hannon Armstrong Sustainable Infrastructure Capital, Inc. is 31.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is uptrend

Historical Moving averages values of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

Price	20 day	50 day	100 day
36.76	34.68	33.61	31.92
36.13	34.51	33.55	31.84
35.15	34.34	33.47	31.75
35.85	34.2	33.42	31.68
35.25	34.03	33.35	31.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is: 1189180 M

Current day volume is 0.909 times compared to averaged volume Hannon Armstrong Sustainable Infrastructure Capital, Inc. has

Historical price to volume measure of Hannon Armstrong Sustainable Infrastructure Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.76	1.74%	1.72%	0.909 times
36.13	2.79%	1.69%	0.769 times
35.15	-1.95%	-1.35%	1.069 times
35.85	1.7%	0.82%	0.936 times
35.25	2.35%	2.26%	0.916 times
34.44	0.09%	0.7%	0.664 times
34.41	-2.05%	-1.12%	0.921 times
35.13	1.47%	1.3%	0.846 times
34.62	0.7%	0.06%	0.455 times
34.38	1%	1.15%	0.72 times

Price to volume Charts of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is: 34.68 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.76	34.68	0.79	36.26	33.1
36.13	34.51	0.67	35.86	33.16
35.15	34.34	0.67	35.68	33
35.85	34.2	0.78	35.77	32.63
35.25	34.03	0.77	35.56	32.5

Bollinger Bands charts for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI

14 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI RSI is: 52.87

According to RSI indicator, Buying is dominating the stock of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI

Historical values of RSI indicator for Hannon Armstrong Sustainable Infrastructure Capital, Inc. are as follows in descending order:

52.87 52.35 50.34 51.47 50.82 49.14 50.86 52.24 51.93 52.77 53.23 54.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI

12,26,9 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI MACD is: 35.22, 34.45, 0.77

According to MACD indicator, Prices of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

35.22, 34.45, 0.77
34.94, 34.26, 0.68
34.72, 34.11, 0.61
34.64, 34.03, 0.61
34.42, 33.88, 0.54
34.27, 33.77, 0.5
34.24, 33.72, 0.52
34.21, 33.67, 0.54
34.04, 33.55, 0.49
33.93, 33.46, 0.47

MACD charts of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI is: 172

According to CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical CCI values of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

172 123 60 87 28 -57 -48 -2 -23 -57

CCI charts of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are below. Second charts towards left.

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Stochastics is: 85

According to Stochastics indicator, Selling is coming in Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is closing near its highest highs

Historical Stochastics values of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

85 85 85 85 85 85 85 85 85 85

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Stochastics charts are below. Third charts to the left, at the bottom