NYSE Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI historical values NYSE

Stock HASI - Share Hannon Armstrong Sustainable Infrastructure Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.6
Daily Resistance: 37.87
5 Day DMA Moving Average is 36.39
20 Day DMA Moving Average is 34.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.47%	36.90	37.22	37.24	35.97	0.77 times
Tue 10 Feb 2026	-0.22%	36.70	36.68	37.15	36.56	0.56 times
Mon 09 Feb 2026	1.74%	36.14	36.76	36.92	35.63	0.77 times
Fri 06 Feb 2026	2.79%	35.53	36.13	36.39	35.43	0.65 times
Thu 05 Feb 2026	-1.95%	35.63	35.15	36.04	35.01	0.9 times
Wed 04 Feb 2026	1.7%	35.56	35.85	35.89	35.20	0.79 times
Tue 03 Feb 2026	2.35%	34.47	35.25	35.61	34.44	0.77 times
Mon 02 Feb 2026	0.09%	34.20	34.44	34.61	33.91	0.56 times
Fri 30 Jan 2026	-2.05%	34.80	34.41	34.80	34.00	0.78 times
Thu 29 Jan 2026	1.47%	34.68	35.13	35.16	34.20	0.72 times

Volume is calculated using 10 day average volume

NYSE Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI historical values NYSE

Below are charts of NYSE Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI technical analysis, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI free charts, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI indicators CCI historical values NYSE

Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI CCI is: 128

According to CCI indicator, Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Historical CCI values of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are:

128 127 99 63 17 36 -7 -69 -62 -28

CCI charts of Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI are below. Second charts towards left.