HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.43 and 38.62
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.54 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.23 (-0.16%) | 38.75 | 37.81 - 39.00 | 0.9459 times | Fri 12 June 2026 | 38.29 (2.57%) | 37.68 | 37.64 - 38.70 | 0.687 times | Thu 11 June 2026 | 37.33 (2.64%) | 36.91 | 36.36 - 37.35 | 1.3509 times | Wed 10 June 2026 | 36.37 (-1.17%) | 36.70 | 36.25 - 37.06 | 1.3281 times | Tue 09 June 2026 | 36.80 (-1.55%) | 37.89 | 36.78 - 37.97 | 1.5426 times | Mon 08 June 2026 | 37.38 (-3.34%) | 38.80 | 37.36 - 39.53 | 1.0483 times | Fri 05 June 2026 | 38.67 (-3.9%) | 40.00 | 38.39 - 40.01 | 1.1753 times | Thu 04 June 2026 | 40.24 (0.27%) | 40.32 | 40.00 - 40.73 | 0.7037 times | Wed 03 June 2026 | 40.13 (-1.3%) | 40.35 | 40.00 - 40.71 | 0.8044 times | Tue 02 June 2026 | 40.66 (1.14%) | 40.07 | 40.07 - 41.35 | 0.4136 times | Mon 01 June 2026 | 40.20 (-1.95%) | 40.50 | 40.06 - 40.77 | 0.9298 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 37.43 and 38.62
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.23 (-0.16%) | 38.75 | 37.81 - 39.00 | 0.2302 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.4495 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 0.9799 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.7961 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.0902 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.3152 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.2233 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.144 times | Fri 24 April 2026 | 41.75 (2.73%) | 40.47 | 40.28 - 42.03 | 0.9419 times | Fri 17 April 2026 | 40.64 (4.42%) | 38.83 | 38.22 - 40.77 | 0.8299 times | Fri 10 April 2026 | 38.92 (4.88%) | 36.97 | 36.74 - 39.33 | 0.7312 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 34.69 and 39.79
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.23 (-6.76%) | 40.50 | 36.25 - 41.35 | 0.607 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0572 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8529 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8467 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.165 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9031 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0321 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.286 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1029 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.147 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.1323 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.65 and 47.71
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 37.81 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.23 (21.64%) | 31.63 | 31.07 - 44.13 | 0.5949 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.61 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4711 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.8119 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1604 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.786 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0778 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.4979 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5488 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4411 times | Fri 30 December 2016 | 18.99 (0%) | 18.87 | 18.38 - 25.21 | 0.2957 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.27 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.79 | 37.54 |
| 12 day EMA | 38.59 | 38.65 | 38.71 |
| 20 day EMA | 39.14 | 39.24 | 39.34 |
| 35 day EMA | 39.47 | 39.54 | 39.61 |
| 50 day EMA | 39.7 | 39.76 | 39.82 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.23 | 37.31 |
| 12 day SMA | 38.78 | 39.03 | 39.32 |
| 20 day SMA | 39.57 | 39.72 | 39.88 |
| 35 day SMA | 40.46 | 40.56 | 40.67 |
| 50 day SMA | 40.27 | 40.24 | 40.23 |
| 100 day SMA | 38.24 | 38.2 | 38.16 |
| 150 day SMA | 36.48 | 36.41 | 36.34 |
| 200 day SMA | 34.58 | 34.52 | 34.47 |


