HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.88 and 38.63
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.49 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.24 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.28 (0.05%) | 38.32 | 38.22 - 38.97 | 0.6053 times | Thu 02 July 2026 | 38.26 (-0.96%) | 38.68 | 37.39 - 38.87 | 0.6995 times | Wed 01 July 2026 | 38.63 (-1.08%) | 38.99 | 38.62 - 39.76 | 0.7089 times | Tue 30 June 2026 | 39.05 (0.26%) | 39.09 | 38.87 - 39.65 | 0.6876 times | Mon 29 June 2026 | 38.95 (-1.59%) | 38.80 | 37.80 - 39.54 | 1.4955 times | Fri 26 June 2026 | 39.58 (1.02%) | 39.08 | 38.81 - 39.72 | 2.9593 times | Thu 25 June 2026 | 39.18 (0.2%) | 39.43 | 38.70 - 39.43 | 0.5939 times | Wed 24 June 2026 | 39.10 (-0.13%) | 39.33 | 39.02 - 39.93 | 0.9631 times | Tue 23 June 2026 | 39.15 (-0.23%) | 38.69 | 38.69 - 39.44 | 0.5714 times | Mon 22 June 2026 | 39.24 (0.46%) | 39.04 | 39.00 - 39.70 | 0.7154 times | Thu 18 June 2026 | 39.06 (2.82%) | 38.32 | 38.01 - 39.07 | 1.8433 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 37.88 and 38.63
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.28 (0.05%) | 38.32 | 38.22 - 38.97 | 0.1344 times | Thu 02 July 2026 | 38.26 (-3.34%) | 38.80 | 37.39 - 39.76 | 0.7976 times | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.2888 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 1.0824 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.4162 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 0.9574 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.7778 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.0652 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.285 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.1953 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.1178 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.65 and 39.02
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.28 (-1.97%) | 38.99 | 37.39 - 39.76 | 0.1091 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2763 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.1044 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.891 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8846 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.2171 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9435 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0782 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.3435 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1522 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.1983 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.68 and 47.74
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 37.826666666667 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.28 (21.79%) | 31.63 | 31.07 - 44.13 | 0.6684 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.5975 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4596 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.7978 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1513 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7798 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0694 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.494 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5445 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4377 times | Fri 30 December 2016 | 18.99 (0%) | 19.63 | 18.38 - 25.21 | 0.2826 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.42 |
| 50 day DMA | 40.11 |
| 100 day DMA | 38.77 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.71 | 38.94 |
| 12 day EMA | 38.75 | 38.84 | 38.94 |
| 20 day EMA | 38.92 | 38.99 | 39.07 |
| 35 day EMA | 39.39 | 39.46 | 39.53 |
| 50 day EMA | 40 | 40.07 | 40.14 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.89 | 39.08 |
| 12 day SMA | 38.87 | 38.93 | 38.93 |
| 20 day SMA | 38.43 | 38.53 | 38.62 |
| 35 day SMA | 39.42 | 39.48 | 39.56 |
| 50 day SMA | 40.11 | 40.16 | 40.21 |
| 100 day SMA | 38.77 | 38.75 | 38.72 |
| 150 day SMA | 37.03 | 36.99 | 36.95 |
| 200 day SMA | 35.28 | 35.23 | 35.18 |


