HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 36.77 and 37.75
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.93 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.18 (2.85%) | 36.38 | 36.35 - 37.33 | 0.6743 times | Mon 26 October 2026 | 36.15 (-0.47%) | 36.26 | 36.13 - 36.67 | 0.5682 times | Fri 23 October 2026 | 36.32 (-0.6%) | 36.19 | 35.90 - 36.47 | 0.9798 times | Thu 22 October 2026 | 36.54 (0.16%) | 36.48 | 36.05 - 36.66 | 1.1809 times | Wed 21 October 2026 | 36.48 (2.27%) | 35.99 | 35.75 - 36.48 | 0.983 times | Tue 20 October 2026 | 35.67 (0.03%) | 36.20 | 35.51 - 36.20 | 1.4413 times | Mon 19 October 2026 | 35.66 (-2.09%) | 36.61 | 35.63 - 36.61 | 0.9327 times | Fri 16 October 2026 | 36.42 (-1.03%) | 36.90 | 36.24 - 37.17 | 1.0776 times | Thu 15 October 2026 | 36.80 (1.57%) | 36.39 | 36.29 - 37.05 | 1.2289 times | Wed 14 October 2026 | 36.23 (-1.87%) | 36.36 | 35.93 - 36.70 | 0.9332 times | Tue 13 October 2026 | 36.92 (0.9%) | 36.76 | 36.35 - 37.03 | 0.9085 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 36.66 and 37.86
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.18 (2.37%) | 36.26 | 36.13 - 37.33 | 0.2078 times | Fri 23 October 2026 | 36.32 (-0.27%) | 36.61 | 35.51 - 36.66 | 0.9227 times | Fri 16 October 2026 | 36.42 (-0.19%) | 36.44 | 35.93 - 37.17 | 0.8286 times | Fri 09 October 2026 | 36.49 (0.61%) | 36.16 | 35.48 - 36.63 | 1.1418 times | Fri 02 October 2026 | 36.27 (-0.47%) | 36.21 | 35.37 - 36.74 | 1.0717 times | Fri 25 September 2026 | 36.44 (-0.79%) | 37.14 | 35.66 - 37.63 | 1.2416 times | Fri 18 September 2026 | 36.73 (-1.71%) | 37.24 | 35.99 - 37.44 | 1.2066 times | Fri 11 September 2026 | 37.37 (-2.53%) | 38.17 | 37.11 - 39.92 | 0.7205 times | Fri 04 September 2026 | 38.34 (-4.15%) | 39.75 | 37.64 - 40.50 | 1.8648 times | Fri 28 August 2026 | 40.00 (1.32%) | 39.44 | 38.76 - 40.56 | 0.794 times | Fri 21 August 2026 | 39.48 (-6.27%) | 42.03 | 39.41 - 42.54 | 0.9826 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.31 and 38.21
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.18 (3.8%) | 35.61 | 35.43 - 37.33 | 0.862 times | Wed 30 September 2026 | 35.82 (-9.43%) | 39.31 | 35.37 - 40.50 | 1.3085 times | Mon 31 August 2026 | 39.55 (4.44%) | 37.91 | 37.77 - 43.05 | 0.9449 times | Fri 31 July 2026 | 37.87 (-3.02%) | 38.99 | 37.12 - 39.76 | 0.8353 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2222 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0577 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8533 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8471 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1656 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9035 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0325 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.13 and 47.19
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.18 (18.29%) | 31.63 | 31.07 - 44.13 | 1.0425 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.5334 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.4011 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.7257 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.1051 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7486 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0265 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.4742 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5227 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4201 times | Fri 30 December 2016 | 18.99 (0%) | 22.95 | 18.38 - 25.21 | 0.1861 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.49
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.56 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.26 | 36.31 |
| 12 day EMA | 36.44 | 36.31 | 36.34 |
| 20 day EMA | 36.55 | 36.48 | 36.51 |
| 35 day EMA | 37.18 | 37.18 | 37.24 |
| 50 day EMA | 37.81 | 37.84 | 37.91 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.23 | 36.13 |
| 12 day SMA | 36.41 | 36.36 | 36.37 |
| 20 day SMA | 36.36 | 36.28 | 36.28 |
| 35 day SMA | 36.54 | 36.6 | 36.67 |
| 50 day SMA | 37.56 | 37.66 | 37.78 |
| 100 day SMA | 38.15 | 38.18 | 38.22 |
| 150 day SMA | 38.82 | 38.81 | 38.81 |
| 200 day SMA | 38.07 | 38.05 | 38.03 |


