HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 27.04 and 28.44
Intraday Target 1 | 25.95 |
Intraday Target 2 | 26.72 |
Intraday Target 3 | 27.35 |
Intraday Target 4 | 28.12 |
Intraday Target 5 | 28.75 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.49 (3.85%) | 26.63 | 26.58 - 27.98 | 0.9103 times | Mon 13 January 2025 | 26.47 (0%) | 26.74 | 26.07 - 26.75 | 0.9597 times | Mon 13 January 2025 | 26.47 (-1.82%) | 26.74 | 26.07 - 26.75 | 0.9597 times | Fri 10 January 2025 | 26.96 (-2.39%) | 27.19 | 26.65 - 27.44 | 0.7537 times | Wed 08 January 2025 | 27.62 (0%) | 27.55 | 27.34 - 27.90 | 1.6411 times | Wed 08 January 2025 | 27.62 (-0.04%) | 27.55 | 27.34 - 27.90 | 1.6411 times | Tue 07 January 2025 | 27.63 (0.99%) | 27.50 | 26.97 - 27.78 | 0.8671 times | Mon 06 January 2025 | 27.36 (-1.44%) | 27.88 | 27.33 - 28.13 | 0.7944 times | Fri 03 January 2025 | 27.76 (2.25%) | 27.26 | 27.10 - 27.76 | 0.6768 times | Thu 02 January 2025 | 27.15 (1.19%) | 27.05 | 26.91 - 27.68 | 0.7959 times | Tue 31 December 2024 | 26.83 (0.45%) | 26.99 | 26.80 - 27.42 | 0.9114 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 26.78 and 28.69
Weekly Target 1 | 25.27 |
Weekly Target 2 | 26.38 |
Weekly Target 3 | 27.18 |
Weekly Target 4 | 28.29 |
Weekly Target 5 | 29.09 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.49 (3.85%) | 26.74 | 26.07 - 27.98 | 0.6021 times | Mon 13 January 2025 | 26.47 (-1.82%) | 26.74 | 26.07 - 26.75 | 0.309 times | Fri 10 January 2025 | 26.96 (-2.39%) | 27.55 | 26.65 - 27.90 | 0.771 times | Wed 08 January 2025 | 27.62 (-0.5%) | 27.88 | 26.97 - 28.13 | 1.0633 times | Fri 03 January 2025 | 27.76 (1.39%) | 26.88 | 26.35 - 27.76 | 0.9779 times | Fri 27 December 2024 | 27.38 (-0.76%) | 27.44 | 26.96 - 27.88 | 0.6033 times | Fri 20 December 2024 | 27.59 (-7.26%) | 29.58 | 26.20 - 29.67 | 3.0827 times | Fri 13 December 2024 | 29.75 (-4.22%) | 31.37 | 29.17 - 31.97 | 2.2279 times | Thu 05 December 2024 | 31.06 (2.41%) | 31.25 | 30.56 - 31.34 | 0.0449 times | Tue 26 November 2024 | 30.33 (0%) | 30.24 | 29.86 - 30.57 | 0.3179 times | Tue 26 November 2024 | 30.33 (4.55%) | 29.75 | 29.59 - 30.79 | 0.7614 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 26.78 and 28.84
Monthly Target 1 | 25.17 |
Monthly Target 2 | 26.33 |
Monthly Target 3 | 27.23 |
Monthly Target 4 | 28.39 |
Monthly Target 5 | 29.29 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 27.49 (2.46%) | 27.05 | 26.07 - 28.13 | 0.4847 times | Tue 31 December 2024 | 26.83 (-11.54%) | 31.25 | 26.20 - 31.97 | 0.973 times | Tue 26 November 2024 | 30.33 (-13.32%) | 35.27 | 26.72 - 36.56 | 1.4486 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.8648 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 0.9558 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.8364 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.2027 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 0.9372 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.4968 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.8 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.7607 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61
Munafa value: 70 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 27 |
12 day DMA | 27.17 |
20 day DMA | 27.23 |
35 day DMA | 28.43 |
50 day DMA | 29.13 |
100 day DMA | 31.51 |
150 day DMA | 31.32 |
200 day DMA | 30.74 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 26.86 | 27.06 |
12 day EMA | 27.25 | 27.21 | 27.34 |
20 day EMA | 27.63 | 27.65 | 27.77 |
35 day EMA | 28.41 | 28.46 | 28.58 |
50 day EMA | 29.33 | 29.41 | 29.53 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27 | 27.03 | 27.26 |
12 day SMA | 27.17 | 27.16 | 27.26 |
20 day SMA | 27.23 | 27.29 | 27.45 |
35 day SMA | 28.43 | 28.44 | 28.46 |
50 day SMA | 29.13 | 29.27 | 29.43 |
100 day SMA | 31.51 | 31.54 | 31.59 |
150 day SMA | 31.32 | 31.35 | 31.39 |
200 day SMA | 30.74 | 30.74 | 30.75 |