HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong intraday Stock price targets for HannonArmstrong are 27.04 and 28.44

Intraday Target 125.95
Intraday Target 226.72
Intraday Target 327.35
Intraday Target 428.12
Intraday Target 528.75

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Tue 14 January 2025 27.49 (3.85%) 26.63 26.58 - 27.98 0.9103 times
Mon 13 January 2025 26.47 (0%) 26.74 26.07 - 26.75 0.9597 times
Mon 13 January 2025 26.47 (-1.82%) 26.74 26.07 - 26.75 0.9597 times
Fri 10 January 2025 26.96 (-2.39%) 27.19 26.65 - 27.44 0.7537 times
Wed 08 January 2025 27.62 (0%) 27.55 27.34 - 27.90 1.6411 times
Wed 08 January 2025 27.62 (-0.04%) 27.55 27.34 - 27.90 1.6411 times
Tue 07 January 2025 27.63 (0.99%) 27.50 26.97 - 27.78 0.8671 times
Mon 06 January 2025 27.36 (-1.44%) 27.88 27.33 - 28.13 0.7944 times
Fri 03 January 2025 27.76 (2.25%) 27.26 27.10 - 27.76 0.6768 times
Thu 02 January 2025 27.15 (1.19%) 27.05 26.91 - 27.68 0.7959 times
Tue 31 December 2024 26.83 (0.45%) 26.99 26.80 - 27.42 0.9114 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 26.78 and 28.69

Weekly Target 125.27
Weekly Target 226.38
Weekly Target 327.18
Weekly Target 428.29
Weekly Target 529.09

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Tue 14 January 2025 27.49 (3.85%) 26.74 26.07 - 27.98 0.6021 times
Mon 13 January 2025 26.47 (-1.82%) 26.74 26.07 - 26.75 0.309 times
Fri 10 January 2025 26.96 (-2.39%) 27.55 26.65 - 27.90 0.771 times
Wed 08 January 2025 27.62 (-0.5%) 27.88 26.97 - 28.13 1.0633 times
Fri 03 January 2025 27.76 (1.39%) 26.88 26.35 - 27.76 0.9779 times
Fri 27 December 2024 27.38 (-0.76%) 27.44 26.96 - 27.88 0.6033 times
Fri 20 December 2024 27.59 (-7.26%) 29.58 26.20 - 29.67 3.0827 times
Fri 13 December 2024 29.75 (-4.22%) 31.37 29.17 - 31.97 2.2279 times
Thu 05 December 2024 31.06 (2.41%) 31.25 30.56 - 31.34 0.0449 times
Tue 26 November 2024 30.33 (0%) 30.24 29.86 - 30.57 0.3179 times
Tue 26 November 2024 30.33 (4.55%) 29.75 29.59 - 30.79 0.7614 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 26.78 and 28.84

Monthly Target 125.17
Monthly Target 226.33
Monthly Target 327.23
Monthly Target 428.39
Monthly Target 529.29

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Tue 14 January 2025 27.49 (2.46%) 27.05 26.07 - 28.13 0.4847 times
Tue 31 December 2024 26.83 (-11.54%) 31.25 26.20 - 31.97 0.973 times
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.4486 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8648 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9558 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.8364 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.2027 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.9372 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.4968 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.8 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.7607 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 70 as on Tue 14 January 2025

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HannonArmstrong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 27
12 day DMA 27.17
20 day DMA 27.23
35 day DMA 28.43
50 day DMA 29.13
100 day DMA 31.51
150 day DMA 31.32
200 day DMA 30.74

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.8627.06
12 day EMA27.2527.2127.34
20 day EMA27.6327.6527.77
35 day EMA28.4128.4628.58
50 day EMA29.3329.4129.53

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.0327.26
12 day SMA27.1727.1627.26
20 day SMA27.2327.2927.45
35 day SMA28.4328.4428.46
50 day SMA29.1329.2729.43
100 day SMA31.5131.5431.59
150 day SMA31.3231.3531.39
200 day SMA30.7430.7430.75

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top