HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.97 and 39.03
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.72 |
| Intraday Target 3 | 38.21 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.27 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.29 (2.57%) | 37.68 | 37.64 - 38.70 | 0.6881 times | Thu 11 June 2026 | 37.33 (2.64%) | 36.91 | 36.36 - 37.35 | 1.353 times | Wed 10 June 2026 | 36.37 (-1.17%) | 36.70 | 36.25 - 37.06 | 1.3303 times | Tue 09 June 2026 | 36.80 (-1.55%) | 37.89 | 36.78 - 37.97 | 1.5451 times | Mon 08 June 2026 | 37.38 (-3.34%) | 38.80 | 37.36 - 39.53 | 1.05 times | Fri 05 June 2026 | 38.67 (-3.9%) | 40.00 | 38.39 - 40.01 | 1.1772 times | Thu 04 June 2026 | 40.24 (0.27%) | 40.32 | 40.00 - 40.73 | 0.7049 times | Wed 03 June 2026 | 40.13 (-1.3%) | 40.35 | 40.00 - 40.71 | 0.8057 times | Tue 02 June 2026 | 40.66 (1.14%) | 40.07 | 40.07 - 41.35 | 0.4143 times | Mon 01 June 2026 | 40.20 (-1.95%) | 40.50 | 40.06 - 40.77 | 0.9313 times | Fri 29 May 2026 | 41.00 (-0.77%) | 41.33 | 40.56 - 41.52 | 0.9826 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 35.63 and 38.91
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.3803 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 0.9331 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.7581 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.0382 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.2524 times | Fri 08 May 2026 | 41.05 (-3.48%) | 42.24 | 40.70 - 44.13 | 1.165 times | Fri 01 May 2026 | 42.53 (1.87%) | 41.63 | 40.21 - 42.98 | 1.0894 times | Fri 24 April 2026 | 41.75 (2.73%) | 40.47 | 40.28 - 42.03 | 0.8969 times | Fri 17 April 2026 | 40.64 (4.42%) | 38.83 | 38.22 - 40.77 | 0.7903 times | Fri 10 April 2026 | 38.92 (4.88%) | 36.97 | 36.74 - 39.33 | 0.6963 times | Thu 02 April 2026 | 37.11 (2.15%) | 36.72 | 35.54 - 37.67 | 0.8389 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 34.72 and 39.82
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.29 (-6.61%) | 40.50 | 36.25 - 41.35 | 0.5574 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0628 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8574 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.8512 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1712 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9079 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0375 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.2928 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1087 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.1531 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 1.1382 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.68 and 47.74
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 37.83 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.29 (21.83%) | 31.63 | 31.07 - 44.13 | 0.5895 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.611 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.472 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.813 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.161 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7864 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.0784 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.4982 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5491 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4414 times | Fri 30 December 2016 | 18.99 (0%) | 18.68 | 18.25 - 25.21 | 0.2972 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.2 |
| 150 day DMA | 36.41 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.54 | 37.65 |
| 12 day EMA | 38.65 | 38.71 | 38.96 |
| 20 day EMA | 39.24 | 39.34 | 39.55 |
| 35 day EMA | 39.54 | 39.61 | 39.74 |
| 50 day EMA | 39.64 | 39.7 | 39.8 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.31 | 37.89 |
| 12 day SMA | 39.03 | 39.32 | 39.64 |
| 20 day SMA | 39.72 | 39.88 | 40.04 |
| 35 day SMA | 40.56 | 40.67 | 40.77 |
| 50 day SMA | 40.24 | 40.23 | 40.22 |
| 100 day SMA | 38.2 | 38.16 | 38.13 |
| 150 day SMA | 36.41 | 36.34 | 36.28 |
| 200 day SMA | 34.52 | 34.47 | 34.42 |


