HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 33.17 and 33.86
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.99 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (2.17%) | 33.01 | 32.87 - 33.56 | 1.6798 times | Thu 08 January 2026 | 32.75 (1.58%) | 31.94 | 31.07 - 33.10 | 1.1224 times | Wed 07 January 2026 | 32.24 (-0.92%) | 32.50 | 31.86 - 32.76 | 0.931 times | Tue 06 January 2026 | 32.54 (2.97%) | 31.63 | 31.46 - 32.56 | 1.4297 times | Mon 05 January 2026 | 31.60 (-0.69%) | 31.88 | 31.19 - 32.00 | 1.1284 times | Fri 02 January 2026 | 31.82 (1.24%) | 31.63 | 31.51 - 32.04 | 0.8665 times | Wed 31 December 2025 | 31.43 (-2.87%) | 31.91 | 31.40 - 31.96 | 0.8341 times | Mon 29 December 2025 | 32.36 (0%) | 32.32 | 32.28 - 32.81 | 0.6845 times | Mon 29 December 2025 | 32.36 (-1.61%) | 32.32 | 32.28 - 32.81 | 0.6845 times | Fri 26 December 2025 | 32.89 (-0.36%) | 32.98 | 32.61 - 33.03 | 0.6392 times | Wed 24 December 2025 | 33.01 (0.21%) | 32.85 | 32.55 - 33.08 | 0.399 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 32.27 and 34.76
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (5.15%) | 31.88 | 31.07 - 33.56 | 1.3268 times | Fri 02 January 2026 | 31.82 (-1.67%) | 32.32 | 31.40 - 32.81 | 0.503 times | Mon 29 December 2025 | 32.36 (-1.61%) | 32.32 | 32.28 - 32.81 | 0.1444 times | Fri 26 December 2025 | 32.89 (0.92%) | 32.70 | 32.55 - 33.45 | 0.6517 times | Fri 19 December 2025 | 32.59 (-0.94%) | 33.10 | 32.41 - 33.72 | 1.2449 times | Fri 12 December 2025 | 32.90 (-1.56%) | 33.52 | 32.42 - 33.63 | 1.1074 times | Fri 05 December 2025 | 33.42 (-2.74%) | 34.05 | 33.14 - 34.25 | 1.1213 times | Fri 28 November 2025 | 34.36 (5.79%) | 32.52 | 31.98 - 34.54 | 0.7637 times | Fri 21 November 2025 | 32.48 (-3.48%) | 33.50 | 32.01 - 34.11 | 1.2145 times | Fri 14 November 2025 | 33.65 (5.06%) | 32.50 | 32.00 - 34.28 | 1.9223 times | Fri 07 November 2025 | 32.03 (15.59%) | 27.97 | 27.57 - 32.29 | 1.6391 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 32.27 and 34.76
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (6.46%) | 31.63 | 31.07 - 33.56 | 0.292 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 0.8878 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.0714 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 0.9528 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 0.9556 times | Fri 29 August 2025 | 28.24 (8.74%) | 26.02 | 24.38 - 28.94 | 0.9799 times | Thu 31 July 2025 | 25.97 (-3.31%) | 26.68 | 25.92 - 28.99 | 1.0553 times | Mon 30 June 2025 | 26.86 (7.23%) | 24.85 | 24.29 - 27.92 | 1.4307 times | Fri 30 May 2025 | 25.05 (0.28%) | 24.86 | 24.86 - 28.74 | 1.196 times | Wed 30 April 2025 | 24.98 (-14.57%) | 29.24 | 21.98 - 29.34 | 1.1786 times | Mon 31 March 2025 | 29.24 (1.78%) | 28.49 | 26.92 - 30.14 | 0.88 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 32.27 and 34.76
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (6.46%) | 31.63 | 31.07 - 33.56 | 0.04 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.7116 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.5558 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.9391 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.2531 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.8291 times | Thu 31 December 2020 | 63.43 (97.11%) | 32.26 | 15.01 - 66.35 | 1.1222 times | Tue 31 December 2019 | 32.18 (68.92%) | 19.05 | 18.92 - 32.91 | 0.5184 times | Mon 31 December 2018 | 19.05 (-19.76%) | 24.06 | 17.33 - 24.23 | 0.5714 times | Wed 27 December 2017 | 23.74 (25.01%) | 19.18 | 18.02 - 25.28 | 0.4593 times | Fri 30 December 2016 | 18.99 (0.37%) | 18.70 | 15.69 - 25.21 | 0.3733 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HannonArmstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HannonArmstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.3 |
| 100 day DMA | 30.58 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.36 | 32.17 |
| 12 day EMA | 32.55 | 32.39 | 32.33 |
| 20 day EMA | 32.55 | 32.45 | 32.42 |
| 35 day EMA | 32.26 | 32.19 | 32.16 |
| 50 day EMA | 32.03 | 31.97 | 31.94 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.19 | 31.93 |
| 12 day SMA | 32.45 | 32.43 | 32.42 |
| 20 day SMA | 32.61 | 32.58 | 32.59 |
| 35 day SMA | 32.88 | 32.88 | 32.89 |
| 50 day SMA | 32.3 | 32.21 | 32.13 |
| 100 day SMA | 30.58 | 30.51 | 30.45 |
| 150 day SMA | 29.23 | 29.17 | 29.12 |
| 200 day SMA | 28.42 | 28.4 | 28.39 |


