HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HannonArmstrong

Strong intraday Stock price targets for HannonArmstrong are 30.1 and 30.81

Intraday Target 129.54
Intraday Target 229.94
Intraday Target 330.253333333333
Intraday Target 430.65
Intraday Target 530.96

Daily price and volume Hannon Armstrong

Date Closing Open Range Volume
Tue 26 November 2024 30.33 (-0.3%) 30.24 29.86 - 30.57 0.8274 times
Mon 25 November 2024 30.42 (4.86%) 29.75 29.59 - 30.79 1.1541 times
Fri 22 November 2024 29.01 (1.47%) 28.79 28.55 - 29.36 0.9178 times
Thu 21 November 2024 28.59 (1.93%) 28.46 28.02 - 28.81 0.8083 times
Wed 20 November 2024 28.05 (1.08%) 27.83 27.76 - 28.27 0.598 times
Tue 19 November 2024 27.75 (1.98%) 27.01 26.92 - 28.14 0.7835 times
Mon 18 November 2024 27.21 (-0.04%) 27.12 26.72 - 27.53 0.7902 times
Fri 15 November 2024 27.22 (-1.16%) 27.63 27.11 - 28.02 1.0908 times
Thu 14 November 2024 27.54 (0.69%) 27.45 26.93 - 27.83 1.6888 times
Wed 13 November 2024 27.35 (1.67%) 27.38 26.95 - 27.75 1.3411 times
Tue 12 November 2024 26.90 (-7.81%) 28.85 26.87 - 28.93 1.8122 times

 Daily chart HannonArmstrong

Weekly price and charts HannonArmstrong

Strong weekly Stock price targets for HannonArmstrong HASI are 29.96 and 31.16

Weekly Target 129.04
Weekly Target 229.68
Weekly Target 330.236666666667
Weekly Target 430.88
Weekly Target 531.44

Weekly price and volumes for Hannon Armstrong

Date Closing Open Range Volume
Tue 26 November 2024 30.33 (4.55%) 29.75 29.59 - 30.79 0.4567 times
Fri 22 November 2024 29.01 (6.58%) 27.12 26.72 - 29.36 0.8984 times
Fri 15 November 2024 27.22 (-4.83%) 28.71 26.87 - 29.83 1.7272 times
Fri 08 November 2024 28.60 (-16.93%) 35.01 28.42 - 36.56 2.4039 times
Fri 01 November 2024 34.43 (0.88%) 34.31 33.97 - 35.60 0.5855 times
Fri 25 October 2024 34.13 (-2.79%) 35.00 33.72 - 35.20 0.6519 times
Fri 18 October 2024 35.11 (3.08%) 34.11 33.90 - 35.60 0.7746 times
Fri 11 October 2024 34.06 (-1.48%) 34.44 33.03 - 34.95 0.9358 times
Fri 04 October 2024 34.57 (0.49%) 34.42 32.97 - 34.68 0.7701 times
Fri 27 September 2024 34.40 (-0.72%) 34.93 33.41 - 35.13 0.7958 times
Fri 20 September 2024 34.65 (-0.14%) 34.68 34.22 - 36.15 1.0269 times

 weekly chart HannonArmstrong

Monthly price and charts HannonArmstrong

Strong monthly Stock price targets for HannonArmstrong HASI are 23.61 and 33.45

Monthly Target 121.36
Monthly Target 225.85
Monthly Target 331.203333333333
Monthly Target 435.69
Monthly Target 541.04

Monthly price and volumes Hannon Armstrong

Date Closing Open Range Volume
Tue 26 November 2024 30.33 (-13.32%) 35.27 26.72 - 36.56 1.3627 times
Thu 31 October 2024 34.99 (1.51%) 34.27 32.97 - 35.60 0.8413 times
Mon 30 September 2024 34.47 (6.45%) 32.41 31.36 - 36.15 0.9299 times
Fri 30 August 2024 32.38 (-1.19%) 33.26 28.73 - 33.94 0.8136 times
Wed 31 July 2024 32.77 (10.71%) 29.68 28.20 - 34.00 1.17 times
Fri 28 June 2024 29.60 (-11.08%) 33.45 28.99 - 33.83 0.9117 times
Fri 31 May 2024 33.29 (33.11%) 25.09 24.34 - 33.99 1.4562 times
Tue 30 April 2024 25.01 (-11.94%) 28.53 24.00 - 28.53 0.7782 times
Thu 28 March 2024 28.40 (12.83%) 25.26 24.00 - 28.62 0.7401 times
Thu 29 February 2024 25.17 (5.8%) 24.04 22.59 - 26.93 0.9963 times
Wed 31 January 2024 23.79 (-13.74%) 27.27 21.77 - 27.81 1.2013 times

 monthly chart HannonArmstrong

Indicator Analysis of HannonArmstrong

Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hannon Armstrong HASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HannonArmstrong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HannonArmstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HannonArmstrong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HannonArmstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.

HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hannon Armstrong HASI

DMA (daily moving average) of Hannon Armstrong HASI

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.3
20 day DMA 30.4
35 day DMA 32.17
50 day DMA 32.83
100 day DMA 32.51
150 day DMA 31.89
200 day DMA 30.38

EMA (exponential moving average) of Hannon Armstrong HASI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.0728.4
12 day EMA29.4129.2429.03
20 day EMA30.1330.1130.08
35 day EMA31.2831.3431.39
50 day EMA32.6332.7232.81

SMA (simple moving average) of Hannon Armstrong HASI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.7628.12
12 day SMA28.328.1528.29
20 day SMA30.430.5930.8
35 day SMA32.1732.2932.41
50 day SMA32.8332.9333.02
100 day SMA32.5132.532.49
150 day SMA31.8931.8531.82
200 day SMA30.3830.3530.33

Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top