TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 12 and 12.25
Daily Target 1 | 11.82 |
Daily Target 2 | 11.92 |
Daily Target 3 | 12.066666666667 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.32 |
Daily price and volume Townsquare Media
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.03 (0.5%) | 12.01 | 11.96 - 12.21 | 0.8079 times | Thu 25 July 2024 | 11.97 (2.31%) | 11.79 | 11.79 - 12.16 | 0.9776 times | Wed 24 July 2024 | 11.70 (-2.66%) | 12.01 | 11.67 - 12.21 | 1.0494 times | Tue 23 July 2024 | 12.02 (3.09%) | 11.65 | 11.42 - 12.13 | 1.0586 times | Mon 22 July 2024 | 11.66 (3.09%) | 11.36 | 11.10 - 11.69 | 1.0798 times | Fri 19 July 2024 | 11.31 (-1.65%) | 11.55 | 11.31 - 11.72 | 0.7501 times | Thu 18 July 2024 | 11.50 (-1.46%) | 11.65 | 11.45 - 11.93 | 1.0296 times | Wed 17 July 2024 | 11.67 (-1.85%) | 11.73 | 11.62 - 11.91 | 0.8523 times | Tue 16 July 2024 | 11.89 (2.77%) | 11.63 | 11.63 - 11.92 | 1.0412 times | Mon 15 July 2024 | 11.57 (1.22%) | 11.17 | 11.17 - 11.65 | 1.3536 times | Fri 12 July 2024 | 11.43 (2.79%) | 11.21 | 11.20 - 11.59 | 1.9243 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 11.57 and 12.68
Weekly Target 1 | 10.67 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.78 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 12.89 |
Weekly price and volumes for Townsquare Media
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.03 (6.37%) | 11.36 | 11.10 - 12.21 | 1.1026 times | Fri 19 July 2024 | 11.31 (-1.05%) | 11.17 | 11.17 - 11.93 | 1.1144 times | Fri 12 July 2024 | 11.43 (7.93%) | 10.72 | 10.53 - 11.59 | 1.3585 times | Fri 05 July 2024 | 10.59 (-1.94%) | 11.11 | 10.38 - 11.11 | 0.5621 times | Wed 03 July 2024 | 10.80 (-1.46%) | 11.05 | 10.77 - 11.33 | 0.7434 times | Fri 28 June 2024 | 10.96 (10.15%) | 9.95 | 9.49 - 10.98 | 2.4481 times | Fri 21 June 2024 | 9.95 (-3.3%) | 10.41 | 9.94 - 10.44 | 0.837 times | Tue 18 June 2024 | 10.29 (-0.1%) | 10.30 | 10.20 - 10.45 | 0.3612 times | Fri 14 June 2024 | 10.30 (-5.94%) | 10.86 | 10.21 - 10.90 | 0.6814 times | Fri 07 June 2024 | 10.95 (-0.54%) | 11.05 | 10.67 - 11.09 | 0.7913 times | Fri 31 May 2024 | 11.01 (-0.9%) | 11.21 | 10.83 - 11.27 | 0.6596 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 11.21 and 13.04
Monthly Target 1 | 9.71 |
Monthly Target 2 | 10.87 |
Monthly Target 3 | 11.54 |
Monthly Target 4 | 12.7 |
Monthly Target 5 | 13.37 |
Monthly price and volumes Townsquare Media
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 12.03 (9.76%) | 11.05 | 10.38 - 12.21 | 1.0562 times | Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.1077 times | Fri 31 May 2024 | 11.01 (-8.78%) | 11.98 | 10.83 - 12.92 | 1.0564 times | Tue 30 April 2024 | 12.07 (9.93%) | 11.05 | 11.05 - 13.57 | 1.6315 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.1873 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.734 times | Wed 31 January 2024 | 10.74 (1.7%) | 10.59 | 10.02 - 11.45 | 0.7458 times | Fri 29 December 2023 | 10.56 (6.24%) | 10.00 | 9.71 - 11.48 | 1.123 times | Thu 30 November 2023 | 9.94 (15.58%) | 8.61 | 8.43 - 10.04 | 0.5203 times | Tue 31 October 2023 | 8.60 (-1.38%) | 8.70 | 8.00 - 9.25 | 0.8377 times | Fri 29 September 2023 | 8.72 (-9.73%) | 9.69 | 8.57 - 9.71 | 1.2052 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 75 as on Fri 26 July 2024
![Munafa value: 75 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 11.66 |
20 day DMA | 11.31 |
35 day DMA | 10.89 |
50 day DMA | 10.94 |
100 day DMA | 11.35 |
150 day DMA | 11.12 |
200 day DMA | 10.74 |
EMA (exponential moving average) of Townsquare Media TSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.78 | 11.69 |
12 day EMA | 11.61 | 11.53 | 11.45 |
20 day EMA | 11.41 | 11.34 | 11.27 |
35 day EMA | 11.26 | 11.21 | 11.16 |
50 day EMA | 11.1 | 11.06 | 11.02 |
SMA (simple moving average) of Townsquare Media TSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.73 | 11.64 |
12 day SMA | 11.66 | 11.54 | 11.44 |
20 day SMA | 11.31 | 11.25 | 11.17 |
35 day SMA | 10.89 | 10.86 | 10.82 |
50 day SMA | 10.94 | 10.93 | 10.93 |
100 day SMA | 11.35 | 11.34 | 11.32 |
150 day SMA | 11.12 | 11.12 | 11.11 |
200 day SMA | 10.74 | 10.73 | 10.71 |