Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.34 and 5.54
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.7 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.44 (-3.37%) | 5.63 | 5.43 - 5.63 | 0.9458 times | Fri 09 January 2026 | 5.63 (2.74%) | 5.48 | 5.38 - 5.70 | 1.6505 times | Thu 08 January 2026 | 5.48 (3.4%) | 5.31 | 5.30 - 5.64 | 1.4986 times | Wed 07 January 2026 | 5.30 (-1.49%) | 5.38 | 5.26 - 5.50 | 0.9004 times | Tue 06 January 2026 | 5.38 (4.06%) | 5.19 | 5.18 - 5.45 | 1.0617 times | Mon 05 January 2026 | 5.17 (1.77%) | 5.04 | 5.04 - 5.29 | 0.6185 times | Fri 02 January 2026 | 5.08 (-1.17%) | 5.15 | 5.02 - 5.22 | 0.6342 times | Wed 31 December 2025 | 5.14 (2.19%) | 5.08 | 5.00 - 5.14 | 0.9114 times | Mon 29 December 2025 | 5.03 (0%) | 5.14 | 5.00 - 5.18 | 0.8894 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.8894 times | Fri 26 December 2025 | 5.15 (-1.34%) | 5.24 | 5.02 - 5.29 | 0.9991 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.34 and 5.54
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.44 (-3.37%) | 5.63 | 5.43 - 5.63 | 0.2095 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 1.2692 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.5394 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.197 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.9744 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.913 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.8853 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 1.0281 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.205 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.7791 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 2.0719 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.23 and 5.91
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.44 (5.84%) | 5.15 | 5.02 - 5.70 | 0.2918 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.9725 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0039 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9528 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5656 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8345 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.15 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.306 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1614 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7614 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8086 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.23 and 5.91
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.3866666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.44 (5.84%) | 5.15 | 5.02 - 5.70 | 0.0401 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.6627 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1601 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1643 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7493 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3567 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6504 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5691 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.3595 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.2875 times | Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.2267 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.26 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.32 |
| 12 day EMA | 5.33 | 5.31 | 5.25 |
| 20 day EMA | 5.29 | 5.27 | 5.23 |
| 35 day EMA | 5.34 | 5.33 | 5.31 |
| 50 day EMA | 5.38 | 5.38 | 5.37 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.39 | 5.28 |
| 12 day SMA | 5.25 | 5.24 | 5.2 |
| 20 day SMA | 5.27 | 5.27 | 5.25 |
| 35 day SMA | 5.09 | 5.06 | 5.04 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 6.01 | 6.02 | 6.04 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.64 | 6.66 | 6.67 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
