Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.19 and 5.76
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.9 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.35 (5.11%) | 5.13 | 5.03 - 5.60 | 2.5452 times | Fri 20 March 2026 | 5.09 (2.41%) | 4.95 | 4.94 - 5.23 | 1.0952 times | Thu 19 March 2026 | 4.97 (-14.75%) | 5.27 | 4.94 - 5.30 | 0.5526 times | Tue 17 March 2026 | 5.83 (-5.05%) | 6.00 | 5.62 - 6.37 | 1.0501 times | Mon 16 March 2026 | 6.14 (-12.03%) | 6.78 | 5.60 - 6.78 | 2.1759 times | Fri 13 March 2026 | 6.98 (-2.65%) | 7.10 | 6.93 - 7.18 | 0.3503 times | Thu 12 March 2026 | 7.17 (-1.78%) | 7.17 | 6.93 - 7.27 | 0.8884 times | Wed 11 March 2026 | 7.30 (-1.35%) | 7.40 | 7.12 - 7.40 | 0.2985 times | Tue 10 March 2026 | 7.40 (2.07%) | 7.27 | 6.94 - 7.62 | 0.554 times | Mon 09 March 2026 | 7.25 (-0.14%) | 7.16 | 6.80 - 7.27 | 0.4898 times | Fri 06 March 2026 | 7.26 (-2.16%) | 7.37 | 7.18 - 7.47 | 0.1931 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.19 and 5.76
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.35 (5.11%) | 5.13 | 5.03 - 5.60 | 0.6595 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.2629 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.6688 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.7168 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 0.9058 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.7482 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0637 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.735 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.5497 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 2.6894 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.7139 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 3.63 and 6.66
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.35 (-27.7%) | 7.29 | 4.94 - 7.97 | 1.2835 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5529 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6183 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6927 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7151 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6787 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4029 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.5944 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8191 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.6425 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.8273 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.15 and 8.18
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.35 (4.09%) | 5.15 | 4.94 - 7.97 | 0.795 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5367 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0722 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0761 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6925 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2539 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6011 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.526 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.2565 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.19 times | Fri 30 December 2016 | 10.41 (0%) | 10.00 | 7.30 - 11.61 | 1.104 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.56 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.69 | 5.99 |
| 12 day EMA | 6.19 | 6.34 | 6.57 |
| 20 day EMA | 6.45 | 6.57 | 6.73 |
| 35 day EMA | 6.48 | 6.55 | 6.64 |
| 50 day EMA | 6.34 | 6.38 | 6.43 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.8 | 6.22 |
| 12 day SMA | 6.51 | 6.69 | 6.88 |
| 20 day SMA | 6.82 | 6.91 | 7 |
| 35 day SMA | 6.82 | 6.86 | 6.9 |
| 50 day SMA | 6.56 | 6.56 | 6.56 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.21 | 6.22 | 6.24 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
