Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.94 and 7.55
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.67 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (6.21%) | 6.80 | 6.69 - 7.30 | 0.7792 times | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 0.6302 times | Fri 06 February 2026 | 6.63 (-1.78%) | 6.78 | 6.61 - 7.00 | 0.5103 times | Thu 05 February 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 7.10 | 0.6065 times | Wed 04 February 2026 | 6.92 (4.53%) | 6.61 | 6.55 - 7.10 | 1.2126 times | Tue 03 February 2026 | 6.62 (-1.78%) | 6.79 | 6.31 - 6.89 | 1.3034 times | Mon 02 February 2026 | 6.74 (2.59%) | 6.64 | 6.60 - 6.99 | 1.6072 times | Fri 30 January 2026 | 6.57 (2.02%) | 6.37 | 6.37 - 6.76 | 0.9212 times | Thu 29 January 2026 | 6.44 (0.78%) | 6.40 | 6.05 - 6.53 | 0.8913 times | Wed 28 January 2026 | 6.39 (5.27%) | 6.07 | 6.07 - 6.70 | 1.5382 times | Tue 27 January 2026 | 6.07 (-14.02%) | 6.36 | 5.88 - 6.36 | 2.0376 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.83 and 7.66
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (8.3%) | 6.59 | 6.47 - 7.30 | 0.5989 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 2.2269 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.8646 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 1.0259 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.4329 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.6034 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2564 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.0937 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.4632 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.434 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 0.8963 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.75 and 7.74
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (9.28%) | 6.64 | 6.31 - 7.30 | 0.8716 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8486 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7913 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.8168 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7753 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4602 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.679 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9357 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8763 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.945 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6195 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 6.1 and 8.53
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.18 (39.69%) | 5.15 | 5.02 - 7.45 | 0.4413 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5958 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1134 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1174 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7191 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3021 times | Thu 31 December 2020 | 6.66 (-33.2%) | 9.95 | 3.54 - 10.34 | 0.6242 times | Tue 31 December 2019 | 9.97 (144.36%) | 4.23 | 4.21 - 10.13 | 0.5462 times | Mon 31 December 2018 | 4.08 (-48.09%) | 7.75 | 3.95 - 9.79 | 1.3048 times | Wed 27 December 2017 | 7.86 (-24.5%) | 10.46 | 7.00 - 13.01 | 1.2357 times | Fri 30 December 2016 | 10.41 (-12.96%) | 11.92 | 7.30 - 11.95 | 1.1773 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.28 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.71 | 6.68 |
| 12 day EMA | 6.61 | 6.51 | 6.47 |
| 20 day EMA | 6.36 | 6.27 | 6.22 |
| 35 day EMA | 6.01 | 5.94 | 5.89 |
| 50 day EMA | 5.65 | 5.59 | 5.54 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.74 | 6.73 |
| 12 day SMA | 6.68 | 6.58 | 6.53 |
| 20 day SMA | 6.28 | 6.2 | 6.14 |
| 35 day SMA | 5.84 | 5.79 | 5.75 |
| 50 day SMA | 5.62 | 5.57 | 5.53 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
