Munafa technical analysis Townsquare Media, Inc. TSQ technical analysis buy or sell
Munafa technical analysis Townsquare Media, Inc. TSQ technical analysis buy or sell Analysis of Townsquare Media, Inc. TSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 6.40 | 6.58 | 6.63 | 6.39 |
| 21 Thu May | 6.51 | 6.19 | 6.65 | 6.19 |
| 20 Wed May | 6.21 | 6.16 | 6.38 | 5.90 |
| 19 Tue May | 5.99 | 6.05 | 6.20 | 5.91 |
| 18 Mon May | 6.02 | 6.03 | 6.55 | 6.01 |
Stock of Townsquare Media, Inc. closed at 6.40 and it opened at 6.58
It moved inside a range of 6.39 and 6.63
52 week High is 9.31 and 52 week Low is 4.30
Financial Year High is 7.47 and Low is 5.20
This year High is 7.97 and Low is 4.82
Townsquare Media, Inc. TSQ Daily Analysis to buy or sell
As per my analysis of Townsquare Media, Inc. TSQ, 12 day returns for Townsquare Media, Inc. TSQ have been negative, with total returns of -0.2, which is -3.03% with investment starting at 6.60.
An investment of 100,000 bucks in Townsquare Media, Inc. would have become 96970 bucks today.
Townsquare Media, Inc. TSQ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
Townsquare Media, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Townsquare Media, Inc. TSQ at this time.
It appears as if Townsquare Media, Inc. TSQ gave a large move recently.
Stock of Townsquare Media, Inc. (TSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Townsquare Media, Inc. is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.42 and if the stock hits stoploss, then it can shoot up till 6.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Townsquare Media, Inc. TSQ
Candle stick analysis of Townsquare Media, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.8
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 7.4 HC: 2.2 LC: 5.2 OC: 7.4
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 8.1 HC: 2.7 LC: 5.3 OC: 3.6
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 2.5
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 9 HC: 8.8 LC: 0.2 OC: 8.6
Townsquare Media, Inc. is moving towards a low expiry
Townsquare Media, Inc. TSQ Weekly Analysis to buy or sell
As per my analysis of Townsquare Media, Inc. TSQ, 12 week returns for Townsquare Media, Inc. TSQ have been negative, with total returns of -0.58, which is -8.31% with investment starting at 6.98.
An investment of 100,000 bucks in Townsquare Media, Inc. would have become 91690 bucks today.
Townsquare Media, Inc. TSQ moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.81% of returns per week.
Weekly Candle Stick analysis of Townsquare Media, Inc. TSQ
Candle stick analysis of Townsquare Media, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 12.7 HC: 3.9 LC: 8.5 OC: 10.3
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 23.9 HC: 23.9 LC: 0 OC: 12.7
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 3
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 6.8 HC: 3.2 LC: 3.5 OC: 3.9
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 14.3 HC: 6.8 LC: 7.1 OC: 3.3
Townsquare Media, Inc. is moving towards a high expiry
Townsquare Media, Inc. TSQ Monthly Analysis to buy or sell
As per my analysis of Townsquare Media, Inc. TSQ, 12 month returns for Townsquare Media, Inc. TSQ have been negative, with total returns of -1.34, which is -17.31% with investment starting at 7.74.
An investment of 100,000 bucks in Townsquare Media, Inc. would have become 82690 bucks today.
Townsquare Media, Inc. TSQ moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 14.06% of returns per month.
Monthly Candle Stick analysis of Townsquare Media, Inc. TSQ
Candle stick analysis of Townsquare Media, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 26.6 HC: 16.7 LC: 8.5 OC: 10.8
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 52.1 HC: 7 LC: 42.1 OC: 48.1
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 63.3 HC: 60.4 LC: 1.8 OC: 9.3
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 21.9 HC: 3.9 LC: 17.3 OC: 15.8
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 49 HC: 13.4 LC: 31.4 OC: 44.9
Townsquare Media, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Townsquare Media, Inc. TSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


