Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Townsquare Media, Inc. TSQ technical analysis buy or sell
Munafa technical analysis Townsquare Media, Inc. TSQ technical analysis buy or sell Analysis of Townsquare Media, Inc. TSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 5.22 | 5.32 | 5.34 | 5.08 |
| 23 Tue Dec | 5.31 | 5.17 | 5.32 | 5.17 |
| 22 Mon Dec | 5.13 | 5.41 | 5.47 | 5.13 |
| 19 Fri Dec | 5.30 | 5.33 | 5.46 | 5.28 |
| 18 Thu Dec | 5.27 | 5.47 | 5.50 | 5.27 |
Stock of Townsquare Media, Inc. closed at 5.22 and it opened at 5.32
It moved inside a range of 5.08 and 5.34
52 week High is 9.38 and 52 week Low is 4.30
Financial Year High is 9.31 and Low is 4.30
This year High is 10.23 and Low is 4.30
Townsquare Media, Inc. TSQ Daily Analysis to buy or sell
As per my analysis of Townsquare Media, Inc. TSQ, 12 day returns for Townsquare Media, Inc. TSQ have been positive, with total returns of 0.22, which is 4.4% with investment starting at 5.00.
An investment of 100,000 bucks in Townsquare Media, Inc. would have become 104400 bucks today.
Townsquare Media, Inc. TSQ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.
Townsquare Media, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Townsquare Media, Inc. TSQ at this time.
It appears as if Townsquare Media, Inc. TSQ gave a large move recently.
Stock of Townsquare Media, Inc. (TSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Townsquare Media, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.11. However, stock will show a bullish move above 5.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Townsquare Media, Inc. TSQ
Candle stick analysis of Townsquare Media, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 0.4
Townsquare Media, Inc. is moving towards a high expiry
Townsquare Media, Inc. is forming a DOJI candle
Candle stick analysis of Townsquare Media, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 6.6 HC: 6.6 LC: 0 OC: 1.1
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 3.4 HC: 3 LC: 0.4 OC: 2.4
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0.6
Townsquare Media, Inc. is moving towards a low expiry
Townsquare Media, Inc. TSQ Weekly Analysis to buy or sell
As per my analysis of Townsquare Media, Inc. TSQ, 12 week returns for Townsquare Media, Inc. TSQ have been negative, with total returns of -0.94, which is -15.26% with investment starting at 6.16.
An investment of 100,000 bucks in Townsquare Media, Inc. would have become 84740 bucks today.
Townsquare Media, Inc. TSQ moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.66% of returns per week.
Weekly Candle Stick analysis of Townsquare Media, Inc. TSQ
Candle stick analysis of Townsquare Media, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 7.7 HC: 4.8 LC: 2.8 OC: 1.1
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 7.8 HC: 4.2 LC: 3.5 OC: 0.6
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 15.8 HC: 1.1 LC: 14.5 OC: 13.9
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 7 HC: 3.9 LC: 3 OC: 2.4
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 12.7 HC: 0.6 LC: 12.1 OC: 12
Townsquare Media, Inc. is moving towards a high expiry
Townsquare Media, Inc. TSQ Monthly Analysis to buy or sell
As per my analysis of Townsquare Media, Inc. TSQ, 12 month returns for Townsquare Media, Inc. TSQ have been negative, with total returns of -3.66, which is -41.22% with investment starting at 8.88.
An investment of 100,000 bucks in Townsquare Media, Inc. would have become 58780 bucks today.
Townsquare Media, Inc. TSQ moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 11.49% of returns per month.
Monthly Candle Stick analysis of Townsquare Media, Inc. TSQ
Candle stick analysis of Townsquare Media, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 17 HC: 5.8 LC: 10.6 OC: 12
Townsquare Media, Inc. is moving towards a high expiry
Candle stick analysis of Townsquare Media, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 48.6 HC: 29.6 LC: 14.7 OC: 2.2
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 16.3 HC: 12.4 LC: 3.5 OC: 3.8
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 10.1 HC: 9.6 LC: 0.5 OC: 4.7
Townsquare Media, Inc. is moving towards a low expiry
Candle stick analysis of Townsquare Media, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Townsquare Media, Inc. are:
HL: 13.7 HC: 5.5 LC: 7.8 OC: 1.2
Townsquare Media, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Townsquare Media, Inc. TSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
