MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 144.38 and 148.81
Intraday Target 1 | 140.78 |
Intraday Target 2 | 143.55 |
Intraday Target 3 | 145.21 |
Intraday Target 4 | 147.98 |
Intraday Target 5 | 149.64 |
Daily price and volume Matson Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 146.32 (3.16%) | 142.52 | 142.44 - 146.87 | 1.1719 times |
Thu 13 February 2025 | 141.84 (0.33%) | 141.14 | 140.18 - 142.44 | 0.5971 times |
Wed 12 February 2025 | 141.38 (-0.49%) | 139.68 | 138.24 - 142.39 | 0.8902 times |
Tue 11 February 2025 | 142.07 (2.08%) | 139.52 | 139.32 - 146.87 | 1.84 times |
Mon 10 February 2025 | 139.17 (2.18%) | 137.00 | 136.50 - 140.35 | 0.8563 times |
Fri 07 February 2025 | 136.20 (0%) | 135.85 | 135.03 - 137.11 | 0.8503 times |
Thu 06 February 2025 | 136.20 (0.27%) | 136.00 | 134.94 - 136.76 | 1.0445 times |
Wed 05 February 2025 | 135.83 (0.35%) | 135.47 | 134.75 - 136.51 | 0.8234 times |
Tue 04 February 2025 | 135.35 (-0.76%) | 136.74 | 134.57 - 138.45 | 0.9096 times |
Mon 03 February 2025 | 136.38 (-3.86%) | 139.11 | 136.08 - 139.11 | 1.0169 times |
Fri 31 January 2025 | 141.85 (0.36%) | 141.63 | 140.64 - 143.10 | 0.9728 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 141.41 and 151.78
Weekly Target 1 | 132.86 |
Weekly Target 2 | 139.59 |
Weekly Target 3 | 143.23 |
Weekly Target 4 | 149.96 |
Weekly Target 5 | 153.6 |
Weekly price and volumes for Matson Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 146.32 (7.43%) | 137.00 | 136.50 - 146.87 | 1.848 times |
Fri 07 February 2025 | 136.20 (-3.98%) | 139.11 | 134.57 - 139.11 | 1.6027 times |
Fri 31 January 2025 | 141.85 (4.06%) | 136.29 | 136.29 - 143.10 | 1.3258 times |
Fri 24 January 2025 | 136.32 (-0.94%) | 138.14 | 135.39 - 139.65 | 1.0747 times |
Fri 17 January 2025 | 137.62 (0%) | 141.55 | 137.35 - 141.55 | 0.3247 times |
Fri 17 January 2025 | 137.62 (-1.14%) | 135.11 | 135.11 - 144.71 | 1.4679 times |
Mon 13 January 2025 | 139.21 (1.92%) | 135.11 | 135.11 - 139.33 | 0.2048 times |
Fri 10 January 2025 | 136.59 (-1.88%) | 137.10 | 134.34 - 139.34 | 0.4972 times |
Wed 08 January 2025 | 139.21 (-0.64%) | 140.28 | 136.39 - 143.47 | 0.7147 times |
Fri 03 January 2025 | 140.11 (2.61%) | 136.04 | 134.14 - 140.56 | 0.9394 times |
Fri 27 December 2024 | 136.54 (-0.26%) | 136.10 | 135.27 - 139.50 | 0.5571 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 140.45 and 152.75
Monthly Target 1 | 130.29 |
Monthly Target 2 | 138.3 |
Monthly Target 3 | 142.58666666667 |
Monthly Target 4 | 150.6 |
Monthly Target 5 | 154.89 |
Monthly price and volumes Matson Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 146.32 (3.15%) | 139.11 | 134.57 - 146.87 | 0.521 times |
Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.9314 times |
Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.7362 times |
Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9975 times |
Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8734 times |
Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.5385 times |
Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.121 times |
Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.1708 times |
Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 1.029 times |
Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 1.0812 times |
Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.8282 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.66
Munafa value: 100 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
DMA period | DMA value |
5 day DMA | 142.16 |
12 day DMA | 139.49 |
20 day DMA | 138.94 |
35 day DMA | 138.88 |
50 day DMA | 139.88 |
100 day DMA | 143.04 |
150 day DMA | 139.15 |
200 day DMA | 134.92 |
EMA (exponential moving average) of Matson Inc MATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.42 | 140.47 | 139.79 |
12 day EMA | 140.41 | 139.34 | 138.88 |
20 day EMA | 139.9 | 139.23 | 138.96 |
35 day EMA | 140.42 | 140.07 | 139.97 |
50 day EMA | 141.38 | 141.18 | 141.15 |
SMA (simple moving average) of Matson Inc MATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.16 | 140.13 | 139 |
12 day SMA | 139.49 | 138.95 | 138.6 |
20 day SMA | 138.94 | 138.5 | 138.48 |
35 day SMA | 138.88 | 138.6 | 138.51 |
50 day SMA | 139.88 | 139.99 | 140.23 |
100 day SMA | 143.04 | 142.92 | 142.88 |
150 day SMA | 139.15 | 139.02 | 138.91 |
200 day SMA | 134.92 | 134.75 | 134.59 |