Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 151.03 and 155.07
| Intraday Target 1 | 150.05 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 154.09333333333 |
| Intraday Target 4 | 156.04 |
| Intraday Target 5 | 158.13 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.94 (-1.8%) | 156.09 | 152.15 - 156.19 | 0.6905 times | Tue 10 March 2026 | 156.76 (2.18%) | 153.61 | 153.00 - 159.20 | 0.9428 times | Mon 09 March 2026 | 153.42 (0.28%) | 148.67 | 146.84 - 153.54 | 1.1265 times | Fri 06 March 2026 | 152.99 (-3.63%) | 153.42 | 151.70 - 154.28 | 0.9612 times | Thu 05 March 2026 | 158.75 (-5.16%) | 166.13 | 157.00 - 167.11 | 1.3791 times | Wed 04 March 2026 | 167.38 (-0.68%) | 168.36 | 166.36 - 170.52 | 0.7151 times | Tue 03 March 2026 | 168.53 (-1.58%) | 167.08 | 163.01 - 170.14 | 1.1746 times | Mon 02 March 2026 | 171.24 (3.08%) | 165.22 | 163.76 - 171.71 | 0.8908 times | Fri 27 February 2026 | 166.13 (-1.44%) | 167.00 | 164.49 - 167.75 | 0.9755 times | Thu 26 February 2026 | 168.56 (-0.88%) | 169.69 | 166.85 - 173.10 | 1.1439 times | Wed 25 February 2026 | 170.05 (1.83%) | 177.51 | 167.91 - 177.51 | 1.4103 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 150.39 and 162.75
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 153.32666666667 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.94 (0.62%) | 148.67 | 146.84 - 159.20 | 0.7336 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.3612 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.3402 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.6887 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1674 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.8537 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.2574 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0054 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2946 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2976 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1452 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 137.96 and 162.83
| Monthly Target 1 | 132.63 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 157.49666666667 |
| Monthly Target 4 | 168.15 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.94 (-7.34%) | 165.22 | 146.84 - 171.71 | 0.4151 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8536 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9676 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0833 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0024 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2362 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0371 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1549 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2202 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0297 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 2.0387 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 138.14 and 193.31
| Yearly Target 1 | 96.09 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 151.26333333333 |
| Yearly Target 4 | 180.19 |
| Yearly Target 5 | 206.43 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.94 (24.6%) | 124.10 | 122.34 - 177.51 | 0.2297 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4631 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0548 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.091 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7296 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1555 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9101 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5832 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8629 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.92 times | Fri 30 December 2016 | 35.39 (0%) | 40.91 | 28.79 - 43.24 | 1.0857 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 162.9 |
| 20 day DMA | 163.33 |
| 35 day DMA | 162.46 |
| 50 day DMA | 153.9 |
| 100 day DMA | 131.78 |
| 150 day DMA | 121.94 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.58 | 157.9 | 158.47 |
| 12 day EMA | 160.15 | 161.28 | 162.1 |
| 20 day EMA | 160.68 | 161.39 | 161.88 |
| 35 day EMA | 156.65 | 156.81 | 156.81 |
| 50 day EMA | 151.6 | 151.5 | 151.29 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 157.86 | 160.21 |
| 12 day SMA | 162.9 | 163.77 | 164.68 |
| 20 day SMA | 163.33 | 163.77 | 163.97 |
| 35 day SMA | 162.46 | 162.51 | 162.17 |
| 50 day SMA | 153.9 | 153.32 | 152.69 |
| 100 day SMA | 131.78 | 131.18 | 130.55 |
| 150 day SMA | 121.94 | 121.65 | 121.36 |
| 200 day SMA | 119.21 | 119 | 118.77 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
