Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 232.31 and 241.73
| Intraday Target 1 | 224.59 |
| Intraday Target 2 | 230.61 |
| Intraday Target 3 | 234.01333333333 |
| Intraday Target 4 | 240.03 |
| Intraday Target 5 | 243.43 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 1.3795 times | Fri 11 September 2026 | 230.18 (0.96%) | 229.61 | 228.72 - 232.42 | 0.9234 times | Thu 10 September 2026 | 227.99 (0.5%) | 226.46 | 223.83 - 228.45 | 0.962 times | Wed 09 September 2026 | 226.86 (1.6%) | 224.21 | 221.91 - 227.37 | 1.0219 times | Tue 08 September 2026 | 223.29 (-1.02%) | 226.00 | 221.38 - 226.20 | 0.6959 times | Fri 04 September 2026 | 225.59 (1.49%) | 222.61 | 222.61 - 227.12 | 0.8657 times | Thu 03 September 2026 | 222.27 (1.86%) | 219.63 | 217.65 - 223.53 | 1.0419 times | Wed 02 September 2026 | 218.21 (-0.48%) | 219.63 | 217.65 - 221.03 | 1.1728 times | Tue 01 September 2026 | 219.26 (-2.47%) | 223.96 | 218.42 - 225.12 | 0.9293 times | Mon 31 August 2026 | 224.81 (0.22%) | 225.00 | 222.81 - 226.68 | 1.0077 times | Fri 28 August 2026 | 224.31 (1.01%) | 225.40 | 222.54 - 225.80 | 0.7981 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 232.31 and 241.73
| Weekly Target 1 | 224.59 |
| Weekly Target 2 | 230.61 |
| Weekly Target 3 | 234.01333333333 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 243.43 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 0.3012 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7866 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0954 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9592 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7829 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 1.007 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.6418 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0601 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.1382 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2276 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9282 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 227.14 and 246.91
| Monthly Target 1 | 210.79 |
| Monthly Target 2 | 223.71 |
| Monthly Target 3 | 230.56333333333 |
| Monthly Target 4 | 243.48 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.62 (5.25%) | 223.96 | 217.65 - 237.42 | 0.4391 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0312 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1564 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1385 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.839 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8662 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.1018 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9882 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1656 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2741 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.2075 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 179.48 and 294.56
| Yearly Target 1 | 83.71 |
| Yearly Target 2 | 160.17 |
| Yearly Target 3 | 198.79333333333 |
| Yearly Target 4 | 275.25 |
| Yearly Target 5 | 313.87 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 236.62 (91.52%) | 124.10 | 122.34 - 237.42 | 0.7204 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3881 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0028 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0203 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.602 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0939 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8812 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5647 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8356 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8909 times | Fri 30 December 2016 | 35.39 (0%) | 33.78 | 28.79 - 43.00 | 0.4856 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.86 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 225.12 |
| 20 day DMA | 223.23 |
| 35 day DMA | 216.55 |
| 50 day DMA | 214.92 |
| 100 day DMA | 200.57 |
| 150 day DMA | 188.36 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.23 | 227.04 | 225.47 |
| 12 day EMA | 226.14 | 224.23 | 223.15 |
| 20 day EMA | 223.12 | 221.7 | 220.81 |
| 35 day EMA | 219.11 | 218.08 | 217.37 |
| 50 day EMA | 214.95 | 214.07 | 213.41 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 226.78 | 225.2 |
| 12 day SMA | 225.12 | 223.87 | 223.26 |
| 20 day SMA | 223.23 | 222.27 | 221.45 |
| 35 day SMA | 216.55 | 215.81 | 215.33 |
| 50 day SMA | 214.92 | 214.26 | 213.74 |
| 100 day SMA | 200.57 | 199.91 | 199.37 |
| 150 day SMA | 188.36 | 187.85 | 187.4 |
| 200 day SMA | 174.26 | 173.58 | 172.95 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
