Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 199.84 and 207.34
| Intraday Target 1 | 198.07 |
| Intraday Target 2 | 201.61 |
| Intraday Target 3 | 205.57 |
| Intraday Target 4 | 209.11 |
| Intraday Target 5 | 213.07 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.6049 times | Fri 10 July 2026 | 204.51 (-0.7%) | 204.64 | 203.67 - 206.88 | 0.3088 times | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.7133 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.6321 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.2714 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 0.9395 times | Thu 02 July 2026 | 203.53 (-0.19%) | 204.48 | 197.73 - 205.04 | 1.5982 times | Wed 01 July 2026 | 203.92 (6.08%) | 192.23 | 191.89 - 207.88 | 1.8013 times | Tue 30 June 2026 | 192.23 (-1.16%) | 194.81 | 189.48 - 196.20 | 0.8293 times | Mon 29 June 2026 | 194.49 (0%) | 193.68 | 191.10 - 195.57 | 1.3011 times | Fri 26 June 2026 | 194.49 (-0.96%) | 196.77 | 193.66 - 197.38 | 2.0521 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 199.84 and 207.34
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 201.61 |
| Weekly Target 3 | 205.57 |
| Weekly Target 4 | 209.11 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.1561 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9974 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.427 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.5125 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.2108 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.1538 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0432 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5818 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.137 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7804 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.3799 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 198.52 and 216.16
| Monthly Target 1 | 184.55 |
| Monthly Target 2 | 194.85 |
| Monthly Target 3 | 202.19 |
| Monthly Target 4 | 212.49 |
| Monthly Target 5 | 219.83 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.15 (6.72%) | 192.23 | 191.89 - 209.53 | 0.4061 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.094 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8062 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8324 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0587 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9496 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.12 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2243 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1603 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3485 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.2004 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 163.75 and 250.94
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 148.48 |
| Yearly Target 3 | 179.00666666667 |
| Yearly Target 4 | 235.67 |
| Yearly Target 5 | 266.2 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 205.15 (66.05%) | 124.10 | 122.34 - 209.53 | 0.5484 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4139 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0214 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0392 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6317 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1142 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8976 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5752 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8511 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9074 times | Fri 30 December 2016 | 35.39 (0%) | 32.85 | 28.79 - 43.00 | 0.6812 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 194 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.33 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 203.79 |
| 12 day DMA | 200.71 |
| 20 day DMA | 198.73 |
| 35 day DMA | 193.84 |
| 50 day DMA | 189.9 |
| 100 day DMA | 177.62 |
| 150 day DMA | 164.53 |
| 200 day DMA | 148.67 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.13 | 203.62 | 203.17 |
| 12 day EMA | 201.49 | 200.83 | 200.16 |
| 20 day EMA | 198.87 | 198.21 | 197.55 |
| 35 day EMA | 194.35 | 193.71 | 193.07 |
| 50 day EMA | 189.97 | 189.35 | 188.73 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.79 | 203.67 | 203.47 |
| 12 day SMA | 200.71 | 199.91 | 199.19 |
| 20 day SMA | 198.73 | 198.42 | 197.87 |
| 35 day SMA | 193.84 | 193.37 | 192.67 |
| 50 day SMA | 189.9 | 189.26 | 188.68 |
| 100 day SMA | 177.62 | 177.19 | 176.73 |
| 150 day SMA | 164.53 | 163.9 | 163.27 |
| 200 day SMA | 148.67 | 148.18 | 147.69 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
