Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 130.64 and 133.6
| Intraday Target 1 | 128.24 |
| Intraday Target 2 | 130.08 |
| Intraday Target 3 | 131.2 |
| Intraday Target 4 | 133.04 |
| Intraday Target 5 | 134.16 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.92 (1.02%) | 130.63 | 129.36 - 132.32 | 0.7428 times | Tue 13 January 2026 | 130.59 (-1.26%) | 132.20 | 130.36 - 133.41 | 0.7368 times | Mon 12 January 2026 | 132.25 (0.19%) | 130.72 | 130.72 - 133.22 | 1.0224 times | Fri 09 January 2026 | 132.00 (0.69%) | 131.32 | 129.82 - 133.21 | 1.2206 times | Thu 08 January 2026 | 131.09 (0.65%) | 129.28 | 128.94 - 131.45 | 1.2496 times | Wed 07 January 2026 | 130.24 (0.8%) | 129.99 | 127.44 - 130.49 | 1.0923 times | Tue 06 January 2026 | 129.21 (2.24%) | 127.06 | 126.25 - 129.39 | 1.1478 times | Mon 05 January 2026 | 126.38 (2.16%) | 123.61 | 123.61 - 128.59 | 1.3465 times | Fri 02 January 2026 | 123.71 (0.13%) | 124.10 | 122.34 - 124.97 | 0.7412 times | Wed 31 December 2025 | 123.55 (-1.32%) | 124.41 | 123.24 - 124.54 | 0.6998 times | Mon 29 December 2025 | 125.20 (0%) | 125.21 | 123.58 - 125.54 | 0.6825 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 130.64 and 134.69
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 131.56333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 135.61 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.92 (-0.06%) | 130.72 | 129.36 - 133.41 | 0.5101 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.235 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.433 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1392 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6981 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.3529 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.2328 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.1904 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.906 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.3025 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.4692 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 127.13 and 138.2
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 125.04 |
| Monthly Target 3 | 129.22333333333 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 140.29 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.92 (6.77%) | 124.10 | 122.34 - 133.41 | 0.2995 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9312 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8617 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0626 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8915 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9927 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0489 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8851 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7524 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2744 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0605 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 127.13 and 138.2
| Yearly Target 1 | 118.15 |
| Yearly Target 2 | 125.04 |
| Yearly Target 3 | 129.22333333333 |
| Yearly Target 4 | 136.11 |
| Yearly Target 5 | 140.29 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.92 (6.77%) | 124.10 | 122.34 - 133.41 | 0.0365 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.492 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0757 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1126 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7638 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1784 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9281 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5948 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.88 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9382 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.1109 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 128.45 |
| 20 day DMA | 126.9 |
| 35 day DMA | 121.53 |
| 50 day DMA | 116.84 |
| 100 day DMA | 108.52 |
| 150 day DMA | 108.87 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.64 | 130.66 |
| 12 day EMA | 128.94 | 128.4 | 128 |
| 20 day EMA | 126.46 | 125.89 | 125.4 |
| 35 day EMA | 121.65 | 121.05 | 120.49 |
| 50 day EMA | 116.82 | 116.2 | 115.61 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 131.23 | 130.96 |
| 12 day SMA | 128.45 | 127.87 | 127.37 |
| 20 day SMA | 126.9 | 126.37 | 125.81 |
| 35 day SMA | 121.53 | 120.77 | 119.95 |
| 50 day SMA | 116.84 | 116.23 | 115.56 |
| 100 day SMA | 108.52 | 108.27 | 107.99 |
| 150 day SMA | 108.87 | 108.75 | 108.63 |
| 200 day SMA | 108.88 | 108.85 | 108.86 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
