Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 193.46 and 197.02
| Intraday Target 1 | 192.69 |
| Intraday Target 2 | 194.23 |
| Intraday Target 3 | 196.25333333333 |
| Intraday Target 4 | 197.79 |
| Intraday Target 5 | 199.81 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.76 (-0.54%) | 195.95 | 194.72 - 198.28 | 0.8756 times | Mon 22 June 2026 | 196.83 (2.92%) | 193.91 | 193.91 - 198.99 | 0.9254 times | Thu 18 June 2026 | 191.24 (-1.2%) | 191.32 | 189.71 - 195.64 | 1.904 times | Wed 17 June 2026 | 193.57 (-1.24%) | 196.05 | 192.02 - 196.89 | 0.8877 times | Tue 16 June 2026 | 196.01 (0.43%) | 197.01 | 195.46 - 200.28 | 0.8138 times | Mon 15 June 2026 | 195.18 (-3.35%) | 202.07 | 194.93 - 202.10 | 1.0364 times | Fri 12 June 2026 | 201.94 (1.49%) | 201.02 | 198.95 - 203.08 | 0.7599 times | Thu 11 June 2026 | 198.98 (2.87%) | 196.17 | 191.45 - 200.85 | 0.8977 times | Wed 10 June 2026 | 193.43 (-0.41%) | 192.42 | 190.16 - 195.05 | 0.7907 times | Tue 09 June 2026 | 194.23 (1.05%) | 195.10 | 191.50 - 197.63 | 1.1087 times | Mon 08 June 2026 | 192.22 (2.62%) | 187.94 | 186.04 - 192.62 | 0.8663 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 194.84 and 199.92
| Weekly Target 1 | 191.14 |
| Weekly Target 2 | 193.45 |
| Weekly Target 3 | 196.22 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 201.3 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.76 (2.36%) | 193.91 | 193.91 - 198.99 | 0.4829 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.2447 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.186 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0724 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.598 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.1688 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8022 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.4185 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.978 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0484 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.9887 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 187.67 and 211.17
| Monthly Target 1 | 169.31 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 192.80666666667 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 216.31 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.76 (7.98%) | 179.87 | 179.58 - 203.08 | 0.7403 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7696 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7946 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0106 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9065 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0691 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1687 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1076 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2872 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1459 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2182 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 159.05 and 239.79
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 173.72666666667 |
| Yearly Target 4 | 225.11 |
| Yearly Target 5 | 254.47 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 195.76 (58.45%) | 124.10 | 122.34 - 203.08 | 0.4881 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4229 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0279 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0459 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6421 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1213 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9033 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5789 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8565 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9132 times | Fri 30 December 2016 | 35.39 (0%) | 37.78 | 28.79 - 43.00 | 0.7703 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 185 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.17 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 194.68 |
| 12 day DMA | 194.73 |
| 20 day DMA | 190.79 |
| 35 day DMA | 186.93 |
| 50 day DMA | 182.86 |
| 100 day DMA | 172.61 |
| 150 day DMA | 156.42 |
| 200 day DMA | 142.45 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 194.88 | 193.91 |
| 12 day EMA | 193.71 | 193.34 | 192.7 |
| 20 day EMA | 191.4 | 190.94 | 190.32 |
| 35 day EMA | 187.23 | 186.73 | 186.14 |
| 50 day EMA | 183 | 182.48 | 181.89 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.68 | 194.57 | 195.59 |
| 12 day SMA | 194.73 | 194.02 | 193.1 |
| 20 day SMA | 190.79 | 190.09 | 189.39 |
| 35 day SMA | 186.93 | 186.3 | 185.66 |
| 50 day SMA | 182.86 | 182.37 | 181.87 |
| 100 day SMA | 172.61 | 172.24 | 171.86 |
| 150 day SMA | 156.42 | 155.83 | 155.25 |
| 200 day SMA | 142.45 | 141.99 | 141.53 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
