MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets MatsonInc

Strong intraday Stock price targets for MatsonInc are 144.38 and 148.81

Intraday Target 1140.78
Intraday Target 2143.55
Intraday Target 3145.21
Intraday Target 4147.98
Intraday Target 5149.64

Daily price and volume Matson Inc

Date Closing Open Range Volume
Fri 14 February 2025 146.32 (3.16%) 142.52 142.44 - 146.87 1.1719 times
Thu 13 February 2025 141.84 (0.33%) 141.14 140.18 - 142.44 0.5971 times
Wed 12 February 2025 141.38 (-0.49%) 139.68 138.24 - 142.39 0.8902 times
Tue 11 February 2025 142.07 (2.08%) 139.52 139.32 - 146.87 1.84 times
Mon 10 February 2025 139.17 (2.18%) 137.00 136.50 - 140.35 0.8563 times
Fri 07 February 2025 136.20 (0%) 135.85 135.03 - 137.11 0.8503 times
Thu 06 February 2025 136.20 (0.27%) 136.00 134.94 - 136.76 1.0445 times
Wed 05 February 2025 135.83 (0.35%) 135.47 134.75 - 136.51 0.8234 times
Tue 04 February 2025 135.35 (-0.76%) 136.74 134.57 - 138.45 0.9096 times
Mon 03 February 2025 136.38 (-3.86%) 139.11 136.08 - 139.11 1.0169 times
Fri 31 January 2025 141.85 (0.36%) 141.63 140.64 - 143.10 0.9728 times

 Daily chart MatsonInc

Weekly price and charts MatsonInc

Strong weekly Stock price targets for MatsonInc MATX are 141.41 and 151.78

Weekly Target 1132.86
Weekly Target 2139.59
Weekly Target 3143.23
Weekly Target 4149.96
Weekly Target 5153.6

Weekly price and volumes for Matson Inc

Date Closing Open Range Volume
Fri 14 February 2025 146.32 (7.43%) 137.00 136.50 - 146.87 1.848 times
Fri 07 February 2025 136.20 (-3.98%) 139.11 134.57 - 139.11 1.6027 times
Fri 31 January 2025 141.85 (4.06%) 136.29 136.29 - 143.10 1.3258 times
Fri 24 January 2025 136.32 (-0.94%) 138.14 135.39 - 139.65 1.0747 times
Fri 17 January 2025 137.62 (0%) 141.55 137.35 - 141.55 0.3247 times
Fri 17 January 2025 137.62 (-1.14%) 135.11 135.11 - 144.71 1.4679 times
Mon 13 January 2025 139.21 (1.92%) 135.11 135.11 - 139.33 0.2048 times
Fri 10 January 2025 136.59 (-1.88%) 137.10 134.34 - 139.34 0.4972 times
Wed 08 January 2025 139.21 (-0.64%) 140.28 136.39 - 143.47 0.7147 times
Fri 03 January 2025 140.11 (2.61%) 136.04 134.14 - 140.56 0.9394 times
Fri 27 December 2024 136.54 (-0.26%) 136.10 135.27 - 139.50 0.5571 times

 weekly chart MatsonInc

Monthly price and charts MatsonInc

Strong monthly Stock price targets for MatsonInc MATX are 140.45 and 152.75

Monthly Target 1130.29
Monthly Target 2138.3
Monthly Target 3142.58666666667
Monthly Target 4150.6
Monthly Target 5154.89

Monthly price and volumes Matson Inc

Date Closing Open Range Volume
Fri 14 February 2025 146.32 (3.15%) 139.11 134.57 - 146.87 0.521 times
Fri 31 January 2025 141.85 (5.2%) 137.73 134.34 - 144.71 0.9314 times
Tue 31 December 2024 134.84 (-14.1%) 156.95 134.14 - 156.95 0.7362 times
Tue 26 November 2024 156.97 (1.34%) 153.96 150.33 - 169.12 0.9975 times
Thu 31 October 2024 154.89 (8.6%) 141.55 130.85 - 155.97 0.8734 times
Mon 30 September 2024 142.62 (3.12%) 136.70 123.29 - 144.93 1.5385 times
Fri 30 August 2024 138.30 (4.21%) 133.29 123.22 - 138.84 1.121 times
Wed 31 July 2024 132.71 (1.33%) 130.97 121.76 - 135.79 1.1708 times
Fri 28 June 2024 130.97 (2.16%) 129.06 117.79 - 133.53 1.029 times
Fri 31 May 2024 128.20 (18.95%) 102.53 100.50 - 129.46 1.0812 times
Tue 30 April 2024 107.78 (-4.11%) 112.38 104.52 - 114.70 0.8282 times

 monthly chart MatsonInc

Indicator Analysis of MatsonInc

Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.66

Munafa value: 100 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatsonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.

MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matson Inc MATX

DMA (daily moving average) of Matson Inc MATX

DMA period DMA value
5 day DMA 142.16
12 day DMA 139.49
20 day DMA 138.94
35 day DMA 138.88
50 day DMA 139.88
100 day DMA 143.04
150 day DMA 139.15
200 day DMA 134.92

EMA (exponential moving average) of Matson Inc MATX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42140.47139.79
12 day EMA140.41139.34138.88
20 day EMA139.9139.23138.96
35 day EMA140.42140.07139.97
50 day EMA141.38141.18141.15

SMA (simple moving average) of Matson Inc MATX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.16140.13139
12 day SMA139.49138.95138.6
20 day SMA138.94138.5138.48
35 day SMA138.88138.6138.51
50 day SMA139.88139.99140.23
100 day SMA143.04142.92142.88
150 day SMA139.15139.02138.91
200 day SMA134.92134.75134.59

Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top