MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 127.8 and 132.53
| Daily Target 1 | 126.55 |
| Daily Target 2 | 129.04 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 133.77 |
| Daily Target 5 | 136.01 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 131.52 (0.37%) | 132.15 | 128.80 - 133.53 | 0.6679 times | Mon 24 June 2024 | 131.04 (3.88%) | 127.35 | 126.81 - 132.07 | 1.3331 times | Fri 21 June 2024 | 126.15 (2.56%) | 122.74 | 121.87 - 127.23 | 3.357 times | Thu 20 June 2024 | 123.00 (2.3%) | 120.00 | 120.00 - 124.20 | 0.7588 times | Tue 18 June 2024 | 120.23 (0%) | 120.75 | 119.94 - 121.44 | 0.7054 times | Tue 18 June 2024 | 120.23 (-0.33%) | 120.75 | 119.94 - 121.44 | 0.7054 times | Mon 17 June 2024 | 120.63 (1.42%) | 118.75 | 118.44 - 121.53 | 0.8001 times | Fri 14 June 2024 | 118.94 (-1.85%) | 119.40 | 117.79 - 120.22 | 0.5764 times | Thu 13 June 2024 | 121.18 (-0.84%) | 122.40 | 119.78 - 123.17 | 0.4304 times | Wed 12 June 2024 | 122.21 (1.39%) | 123.04 | 121.92 - 124.35 | 0.6655 times | Tue 11 June 2024 | 120.53 (-2.17%) | 121.48 | 118.24 - 121.48 | 0.8733 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 129.17 and 135.89
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 127.71 |
| Weekly Target 3 | 130.62 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 131.52 (4.26%) | 127.35 | 126.81 - 133.53 | 0.5206 times | Fri 21 June 2024 | 126.15 (4.92%) | 120.75 | 119.94 - 127.23 | 1.2544 times | Tue 18 June 2024 | 120.23 (1.08%) | 118.75 | 118.44 - 121.53 | 0.3917 times | Fri 14 June 2024 | 118.94 (-2.42%) | 120.23 | 117.79 - 124.35 | 0.8931 times | Fri 07 June 2024 | 121.89 (-4.92%) | 129.06 | 120.77 - 129.06 | 1.1966 times | Fri 31 May 2024 | 128.20 (6.26%) | 121.87 | 120.29 - 129.46 | 1.2571 times | Fri 24 May 2024 | 120.65 (3.76%) | 116.04 | 114.03 - 121.09 | 1.0931 times | Fri 17 May 2024 | 116.28 (0.12%) | 116.94 | 114.31 - 117.32 | 0.8103 times | Fri 10 May 2024 | 116.14 (2.45%) | 113.00 | 110.60 - 116.16 | 1.1079 times | Fri 03 May 2024 | 113.36 (4.06%) | 109.52 | 100.50 - 113.88 | 1.4751 times | Fri 26 April 2024 | 108.94 (2.56%) | 106.72 | 105.99 - 110.67 | 0.8879 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 124.66 and 140.4
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 127.61333333333 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 131.52 (2.59%) | 129.06 | 117.79 - 133.53 | 0.8457 times | Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 1.0737 times | Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.8225 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 0.9827 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.2252 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.0975 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.7594 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.7404 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.6671 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.7859 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.805 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.34
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 86 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 126.39 |
| 12 day DMA | 123.24 |
| 20 day DMA | 123.46 |
| 35 day DMA | 120.42 |
| 50 day DMA | 116.8 |
| 100 day DMA | 114.04 |
| 150 day DMA | 112.14 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 125.63 | 122.93 |
| 12 day EMA | 124.67 | 123.42 | 122.03 |
| 20 day EMA | 123.02 | 122.13 | 121.19 |
| 35 day EMA | 120.05 | 119.38 | 118.69 |
| 50 day EMA | 117.26 | 116.68 | 116.09 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.39 | 124.13 | 122.05 |
| 12 day SMA | 123.24 | 122.44 | 121.72 |
| 20 day SMA | 123.46 | 123.05 | 122.53 |
| 35 day SMA | 120.42 | 119.85 | 119.35 |
| 50 day SMA | 116.8 | 116.36 | 115.96 |
| 100 day SMA | 114.04 | 113.85 | 113.67 |
| 150 day SMA | 112.14 | 111.91 | 111.67 |
| 200 day SMA | 106.6 | 106.37 | 106.15 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
