Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 204.12 and 211.89
| Intraday Target 1 | 197.82 |
| Intraday Target 2 | 202.64 |
| Intraday Target 3 | 205.59333333333 |
| Intraday Target 4 | 210.41 |
| Intraday Target 5 | 213.36 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 1.1843 times | Fri 31 July 2026 | 202.59 (-0.52%) | 205.01 | 201.68 - 205.01 | 0.6613 times | Thu 30 July 2026 | 203.65 (0.9%) | 204.06 | 199.38 - 204.26 | 0.6138 times | Wed 29 July 2026 | 201.84 (-0.62%) | 202.57 | 198.14 - 204.33 | 1.5032 times | Tue 28 July 2026 | 203.10 (-1.14%) | 203.30 | 201.30 - 204.41 | 0.9774 times | Mon 27 July 2026 | 205.45 (-2.43%) | 209.67 | 203.28 - 210.99 | 0.9518 times | Fri 24 July 2026 | 210.57 (-1.41%) | 214.38 | 210.40 - 214.58 | 0.6084 times | Thu 23 July 2026 | 213.59 (-1.01%) | 215.00 | 193.50 - 216.05 | 1.6809 times | Wed 22 July 2026 | 215.77 (-1.56%) | 217.23 | 215.73 - 218.90 | 0.2987 times | Tue 21 July 2026 | 219.19 (0.36%) | 220.54 | 218.24 - 223.99 | 1.5202 times | Mon 20 July 2026 | 218.41 (-1.7%) | 222.19 | 217.49 - 223.78 | 0.9464 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 204.12 and 211.89
| Weekly Target 1 | 197.82 |
| Weekly Target 2 | 202.64 |
| Weekly Target 3 | 205.59333333333 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 213.36 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 0.2533 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0069 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0812 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.1661 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.8817 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.2614 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.337 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.0703 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.0199 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.9221 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5143 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 204.12 and 211.89
| Monthly Target 1 | 197.82 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 205.59333333333 |
| Monthly Target 4 | 210.41 |
| Monthly Target 5 | 213.36 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 0.0609 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1804 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1621 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8564 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8842 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.1246 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.0087 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1897 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.3005 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.2325 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4324 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 164.9 and 273.3
| Yearly Target 1 | 78.44 |
| Yearly Target 2 | 142.95 |
| Yearly Target 3 | 186.84333333333 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 295.24 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (67.91%) | 124.10 | 122.34 - 230.74 | 0.611 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4045 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0146 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0323 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6208 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1068 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8916 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5714 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8454 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9014 times | Fri 30 December 2016 | 35.39 (0%) | 33.16 | 28.79 - 43.00 | 0.6167 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.79
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.69 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 203.73 |
| 12 day DMA | 210.32 |
| 20 day DMA | 209.32 |
| 35 day DMA | 204.06 |
| 50 day DMA | 199.04 |
| 100 day DMA | 184.56 |
| 150 day DMA | 173.68 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 204.46 | 205.4 |
| 12 day EMA | 207.22 | 207.18 | 208.01 |
| 20 day EMA | 206.71 | 206.63 | 207.06 |
| 35 day EMA | 203.22 | 202.97 | 202.99 |
| 50 day EMA | 198.21 | 197.83 | 197.64 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.73 | 203.33 | 204.92 |
| 12 day SMA | 210.32 | 211.66 | 212.21 |
| 20 day SMA | 209.32 | 209.18 | 209.22 |
| 35 day SMA | 204.06 | 203.82 | 203.56 |
| 50 day SMA | 199.04 | 198.66 | 198.21 |
| 100 day SMA | 184.56 | 184.02 | 183.53 |
| 150 day SMA | 173.68 | 173.12 | 172.6 |
| 200 day SMA | 156.97 | 156.41 | 155.88 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
