MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 98.28 and 102.14
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 99.06 |
| Intraday Target 3 | 101.36333333333 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 105.22 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 100.61 (-1.88%) | 102.36 | 99.81 - 103.67 | 0.8689 times |
| Mon 14 April 2025 | 102.54 (0.13%) | 105.00 | 101.14 - 105.00 | 0.5465 times |
| Fri 11 April 2025 | 102.41 (0.47%) | 101.67 | 98.84 - 104.49 | 1.265 times |
| Thu 10 April 2025 | 101.93 (-5.5%) | 104.76 | 100.47 - 105.43 | 1.0236 times |
| Wed 09 April 2025 | 107.86 (4.84%) | 101.52 | 98.98 - 109.75 | 1.8313 times |
| Tue 08 April 2025 | 102.88 (-5.65%) | 112.24 | 101.78 - 113.69 | 1.2014 times |
| Mon 07 April 2025 | 109.04 (-2.78%) | 108.00 | 106.68 - 115.67 | 1.141 times |
| Fri 04 April 2025 | 112.16 (0%) | 109.96 | 107.29 - 113.17 | 0.7388 times |
| Fri 04 April 2025 | 112.16 (-2.64%) | 109.96 | 107.29 - 113.17 | 0.7388 times |
| Thu 03 April 2025 | 115.20 (-12.87%) | 124.92 | 115.00 - 128.02 | 0.6448 times |
| Wed 02 April 2025 | 132.21 (0.8%) | 129.71 | 129.71 - 132.75 | 0.2983 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 97.62 and 102.81
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.80666666667 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 100.61 (-1.76%) | 105.00 | 99.81 - 105.00 | 0.4762 times |
| Fri 11 April 2025 | 102.41 (-8.69%) | 108.00 | 98.84 - 115.67 | 2.1741 times |
| Fri 04 April 2025 | 112.16 (0%) | 109.96 | 107.29 - 113.17 | 0.2485 times |
| Fri 04 April 2025 | 112.16 (-11.73%) | 128.17 | 107.29 - 132.75 | 0.73 times |
| Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.3913 times |
| Fri 21 March 2025 | 129.23 (-0.67%) | 128.24 | 125.09 - 130.42 | 2.1625 times |
| Fri 14 March 2025 | 130.10 (-2.5%) | 132.15 | 128.14 - 133.57 | 0.831 times |
| Fri 07 March 2025 | 133.43 (-7.39%) | 143.52 | 132.17 - 145.00 | 1.0502 times |
| Fri 28 February 2025 | 144.07 (0.82%) | 142.97 | 139.87 - 154.23 | 1.2188 times |
| Fri 21 February 2025 | 142.90 (-0.47%) | 146.89 | 139.38 - 146.89 | 0.7173 times |
| Wed 19 February 2025 | 143.58 (-1.87%) | 146.50 | 143.26 - 150.58 | 0.429 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 82.77 and 116.68
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 144.64 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 100.61 (-20.82%) | 128.17 | 98.84 - 132.75 | 1.0356 times |
| Fri 28 March 2025 | 127.06 (-11.81%) | 143.52 | 125.09 - 145.00 | 1.2657 times |
| Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.1388 times |
| Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8291 times |
| Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.6554 times |
| Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.888 times |
| Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.7775 times |
| Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.3696 times |
| Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 0.9979 times |
| Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.0422 times |
| Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 0.916 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 72.03 and 127.42
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 117.89333333333 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 173.28 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 100.61 (-25.39%) | 137.73 | 98.84 - 154.23 | 0.4111 times |
| Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0889 times |
| Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1117 times |
| Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7624 times |
| Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1774 times |
| Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9273 times |
| Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5943 times |
| Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8793 times |
| Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9375 times |
| Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.1101 times |
| Thu 31 December 2015 | 42.63 (0%) | 37.91 | 36.21 - 53.18 | 0.3285 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 94, while middle bands are at 107 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term and the sell signal is strong.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 110.85 |
| 20 day DMA | 118.3 |
| 35 day DMA | 126.03 |
| 50 day DMA | 130.47 |
| 100 day DMA | 136.68 |
| 150 day DMA | 138.29 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 104.63 | 105.67 |
| 12 day EMA | 109.64 | 111.28 | 112.87 |
| 20 day EMA | 115.28 | 116.82 | 118.32 |
| 35 day EMA | 122.34 | 123.62 | 124.86 |
| 50 day EMA | 128.49 | 129.63 | 130.74 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.52 | 104.82 |
| 12 day SMA | 110.85 | 113.05 | 115.58 |
| 20 day SMA | 118.3 | 119.77 | 121.12 |
| 35 day SMA | 126.03 | 127.24 | 128.39 |
| 50 day SMA | 130.47 | 131.3 | 132.07 |
| 100 day SMA | 136.68 | 137.28 | 137.9 |
| 150 day SMA | 138.29 | 138.46 | 138.61 |
| 200 day SMA | 136.36 | 136.5 | 136.64 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
