Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 145.75 and 147.95
| Intraday Target 1 | 144.11 |
| Intraday Target 2 | 145.19 |
| Intraday Target 3 | 146.31333333333 |
| Intraday Target 4 | 147.39 |
| Intraday Target 5 | 148.51 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.2374 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 2.1382 times | Wed 14 January 2026 | 131.92 (1.02%) | 130.63 | 129.36 - 132.32 | 0.5749 times | Tue 13 January 2026 | 130.59 (-1.26%) | 132.20 | 130.36 - 133.41 | 0.5703 times | Mon 12 January 2026 | 132.25 (0.19%) | 130.72 | 130.72 - 133.22 | 0.7913 times | Fri 09 January 2026 | 132.00 (0.69%) | 131.32 | 129.82 - 133.21 | 0.9447 times | Thu 08 January 2026 | 131.09 (0.65%) | 129.28 | 128.94 - 131.45 | 0.9672 times | Wed 07 January 2026 | 130.24 (0.8%) | 129.99 | 127.44 - 130.49 | 0.8454 times | Tue 06 January 2026 | 129.21 (2.24%) | 127.06 | 126.25 - 129.39 | 0.8884 times | Mon 05 January 2026 | 126.38 (2.16%) | 123.61 | 123.61 - 128.59 | 1.0422 times | Fri 02 January 2026 | 123.71 (0.13%) | 124.10 | 122.34 - 124.97 | 0.5737 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 137.81 and 155.89
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 141.02 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2851 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1341 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3976 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1278 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6411 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1608 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1322 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0932 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8321 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1961 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.3493 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 134.3 and 159.4
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 129.92 |
| Monthly Target 3 | 138.68 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.26 (18.38%) | 124.10 | 122.34 - 147.44 | 0.4339 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9183 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8497 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0479 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8791 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.979 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0343 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8728 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7281 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2568 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0458 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 134.3 and 159.4
| Yearly Target 1 | 113.58 |
| Yearly Target 2 | 129.92 |
| Yearly Target 3 | 138.68 |
| Yearly Target 4 | 155.02 |
| Yearly Target 5 | 163.78 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.26 (18.38%) | 124.10 | 122.34 - 147.44 | 0.0535 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4895 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0738 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1107 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7608 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1763 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9265 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5937 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8785 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9366 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.109 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.41
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 131.93 |
| 20 day DMA | 129.12 |
| 35 day DMA | 123.76 |
| 50 day DMA | 118.71 |
| 100 day DMA | 109.36 |
| 150 day DMA | 109.29 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 136.04 | 131.07 |
| 12 day EMA | 133.82 | 131.56 | 128.94 |
| 20 day EMA | 130.03 | 128.32 | 126.46 |
| 35 day EMA | 124.24 | 122.94 | 121.58 |
| 50 day EMA | 119.02 | 117.91 | 116.77 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 134.55 | 131.57 |
| 12 day SMA | 131.93 | 130.18 | 128.45 |
| 20 day SMA | 129.12 | 128.02 | 126.9 |
| 35 day SMA | 123.76 | 122.7 | 121.53 |
| 50 day SMA | 118.71 | 117.75 | 116.84 |
| 100 day SMA | 109.36 | 108.94 | 108.52 |
| 150 day SMA | 109.29 | 109.08 | 108.87 |
| 200 day SMA | 109.04 | 108.97 | 108.88 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
