Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 162.94 and 166.74
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 163.6 |
| Intraday Target 3 | 166.08333333333 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 169.88 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.91 (0.59%) | 165.00 | 164.77 - 168.57 | 0.9298 times | Tue 31 March 2026 | 163.94 (4.18%) | 159.41 | 158.82 - 164.09 | 1.0463 times | Mon 30 March 2026 | 157.36 (-0.42%) | 159.06 | 156.60 - 160.65 | 1.0768 times | Fri 27 March 2026 | 158.03 (-3.19%) | 160.79 | 157.84 - 163.21 | 1.3861 times | Thu 26 March 2026 | 163.24 (-0.65%) | 162.50 | 162.50 - 165.20 | 0.7629 times | Wed 25 March 2026 | 164.30 (0.71%) | 164.92 | 160.53 - 164.92 | 0.9774 times | Tue 24 March 2026 | 163.14 (2%) | 158.73 | 158.73 - 165.71 | 1.0047 times | Mon 23 March 2026 | 159.94 (3.01%) | 159.22 | 157.74 - 162.57 | 1.5687 times | Fri 20 March 2026 | 155.26 (-1.8%) | 157.90 | 153.96 - 160.41 | 0.7791 times | Thu 19 March 2026 | 158.11 (1.9%) | 153.80 | 153.00 - 158.56 | 0.4684 times | Tue 17 March 2026 | 155.16 (2.53%) | 153.25 | 151.26 - 155.36 | 1.0537 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 160.76 and 172.73
| Weekly Target 1 | 151.39 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 163.36 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.91 (4.35%) | 159.06 | 156.60 - 168.57 | 0.5532 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.0329 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6551 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.5132 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4998 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.4766 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7588 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1844 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.9406 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3854 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.1078 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 162.94 and 166.74
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 169.88 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.91 (0.59%) | 165.00 | 164.77 - 168.57 | 0.0319 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9628 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8985 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0185 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1403 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0552 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3012 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0916 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2156 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2844 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0839 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 143.63 and 198.8
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 154.92 |
| Yearly Target 4 | 187.5 |
| Yearly Target 5 | 210.09 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 164.91 (33.48%) | 124.10 | 122.34 - 177.51 | 0.2825 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4552 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0491 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0851 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7202 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1493 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9051 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5801 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8583 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9151 times | Fri 30 December 2016 | 35.39 (0%) | 37.64 | 28.79 - 43.24 | 1.0263 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.87
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.83 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 159.56 |
| 20 day DMA | 157.85 |
| 35 day DMA | 161.23 |
| 50 day DMA | 161.11 |
| 100 day DMA | 140.26 |
| 150 day DMA | 126.87 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.22 | 160.88 | 159.35 |
| 12 day EMA | 160.52 | 159.72 | 158.95 |
| 20 day EMA | 160 | 159.48 | 159.01 |
| 35 day EMA | 159.05 | 158.71 | 158.4 |
| 50 day EMA | 159.42 | 159.2 | 159.01 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 161.37 | 161.21 |
| 12 day SMA | 159.56 | 158.3 | 157.07 |
| 20 day SMA | 157.85 | 158.03 | 158.39 |
| 35 day SMA | 161.23 | 161.11 | 161.05 |
| 50 day SMA | 161.11 | 160.71 | 160.35 |
| 100 day SMA | 140.26 | 139.71 | 139.05 |
| 150 day SMA | 126.87 | 126.47 | 126.08 |
| 200 day SMA | 122.4 | 122.15 | 121.9 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
