Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 220.4 and 226.46
| Intraday Target 1 | 215.55 |
| Intraday Target 2 | 219.18 |
| Intraday Target 3 | 221.61333333333 |
| Intraday Target 4 | 225.24 |
| Intraday Target 5 | 227.67 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.80 (2.78%) | 220.29 | 217.99 - 224.05 | 0.9871 times | Thu 20 August 2026 | 216.77 (-0.68%) | 217.06 | 215.71 - 221.73 | 0.8706 times | Wed 19 August 2026 | 218.26 (-0.01%) | 220.75 | 217.31 - 222.01 | 0.9925 times | Tue 18 August 2026 | 218.28 (-0.76%) | 219.90 | 217.98 - 223.50 | 0.5917 times | Mon 17 August 2026 | 219.95 (1.22%) | 217.33 | 217.33 - 222.14 | 0.9322 times | Fri 14 August 2026 | 217.30 (1.66%) | 214.18 | 214.18 - 220.07 | 0.8012 times | Thu 13 August 2026 | 213.76 (-0.32%) | 217.00 | 213.40 - 218.47 | 1.3081 times | Wed 12 August 2026 | 214.45 (4.91%) | 204.92 | 204.50 - 215.84 | 1.0891 times | Tue 11 August 2026 | 204.41 (-2.05%) | 208.49 | 202.63 - 209.93 | 1.2537 times | Mon 10 August 2026 | 208.68 (0.92%) | 206.50 | 206.50 - 209.78 | 1.1739 times | Fri 07 August 2026 | 206.77 (0.25%) | 206.07 | 204.55 - 208.51 | 1.0179 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 219.26 and 227.6
| Weekly Target 1 | 212.51 |
| Weekly Target 2 | 217.66 |
| Weekly Target 3 | 220.85333333333 |
| Weekly Target 4 | 226 |
| Weekly Target 5 | 229.19 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.6721 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.8645 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.4095 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.9101 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 0.9772 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.054 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.7968 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.1401 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.2084 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 0.9673 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 0.9218 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 211.79 and 239.01
| Monthly Target 1 | 189.97 |
| Monthly Target 2 | 206.39 |
| Monthly Target 3 | 217.19333333333 |
| Monthly Target 4 | 233.61 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.80 (9.98%) | 204.03 | 200.78 - 228.00 | 0.7306 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1008 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0838 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7987 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8246 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0488 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9407 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1096 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2129 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1495 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3359 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 172.57 and 280.97
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 153.18 |
| Yearly Target 3 | 191.96 |
| Yearly Target 4 | 261.58 |
| Yearly Target 5 | 300.36 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 222.80 (80.33%) | 124.10 | 122.34 - 230.74 | 0.6662 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3962 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0087 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0263 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6113 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1003 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.8864 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.568 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8405 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8961 times | Fri 30 December 2016 | 35.39 (0%) | 33.05 | 28.79 - 43.00 | 0.5546 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.8 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 213.97 |
| 20 day DMA | 210.54 |
| 35 day DMA | 210.79 |
| 50 day DMA | 206.56 |
| 100 day DMA | 192.47 |
| 150 day DMA | 181.66 |
| 200 day DMA | 165.32 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.85 | 216.87 | 216.92 |
| 12 day EMA | 215.47 | 214.14 | 213.66 |
| 20 day EMA | 213.15 | 212.14 | 211.65 |
| 35 day EMA | 209.13 | 208.32 | 207.82 |
| 50 day EMA | 206.53 | 205.87 | 205.43 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 218.11 | 217.51 |
| 12 day SMA | 213.97 | 212.53 | 212.26 |
| 20 day SMA | 210.54 | 209.92 | 209.77 |
| 35 day SMA | 210.79 | 210.24 | 209.87 |
| 50 day SMA | 206.56 | 205.97 | 205.52 |
| 100 day SMA | 192.47 | 191.82 | 191.23 |
| 150 day SMA | 181.66 | 181.05 | 180.48 |
| 200 day SMA | 165.32 | 164.69 | 164.1 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
