Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 226.71 and 231.48
| Intraday Target 1 | 222.88 |
| Intraday Target 2 | 225.76 |
| Intraday Target 3 | 227.65 |
| Intraday Target 4 | 230.53 |
| Intraday Target 5 | 232.42 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.1905 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.834 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.6787 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.1172 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7636 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 0.9696 times | Thu 15 October 2026 | 236.86 (0.55%) | 233.31 | 230.23 - 237.76 | 1.54 times | Wed 14 October 2026 | 235.57 (0.15%) | 234.14 | 230.45 - 236.58 | 1.0778 times | Tue 13 October 2026 | 235.22 (3.31%) | 231.16 | 230.59 - 236.24 | 1.1941 times | Mon 12 October 2026 | 227.68 (0.89%) | 227.12 | 227.01 - 230.37 | 0.6346 times | Fri 09 October 2026 | 225.67 (-0.93%) | 227.83 | 224.82 - 228.06 | 0.71 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 218.7 and 234.72
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 247.42 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9346 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.1042 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.9191 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0379 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1175 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.5681 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7203 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0031 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.8783 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7169 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.9221 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 224.2 and 245.24
| Monthly Target 1 | 208.69 |
| Monthly Target 2 | 218.66 |
| Monthly Target 3 | 229.72666666667 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 250.77 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (4.1%) | 219.92 | 219.75 - 240.79 | 0.7828 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1642 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.0021 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1237 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1064 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8153 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8418 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0707 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9603 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1327 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2381 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 175.49 and 294.02
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 153.7 |
| Yearly Target 3 | 197.28333333333 |
| Yearly Target 4 | 272.23 |
| Yearly Target 5 | 315.81 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.64 (85.06%) | 124.10 | 122.34 - 240.87 | 0.8387 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3704 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.99 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0073 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5815 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.08 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.87 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5575 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8249 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.8795 times | Fri 30 December 2016 | 35.39 (0%) | 36.34 | 28.79 - 43.00 | 0.3837 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.54 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 232 |
| 20 day DMA | 229.43 |
| 35 day DMA | 229.54 |
| 50 day DMA | 226.91 |
| 100 day DMA | 215 |
| 150 day DMA | 201.64 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.09 | 232.31 | 234.72 |
| 12 day EMA | 231.27 | 231.75 | 232.53 |
| 20 day EMA | 230.33 | 230.51 | 230.83 |
| 35 day EMA | 228.02 | 227.98 | 228.01 |
| 50 day EMA | 225.98 | 225.87 | 225.8 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 233.32 | 235.19 |
| 12 day SMA | 232 | 231.53 | 231.3 |
| 20 day SMA | 229.43 | 229.23 | 229.09 |
| 35 day SMA | 229.54 | 229.36 | 229.09 |
| 50 day SMA | 226.91 | 226.61 | 226.35 |
| 100 day SMA | 215 | 214.58 | 214.19 |
| 150 day SMA | 201.64 | 201.15 | 200.68 |
| 200 day SMA | 190.34 | 189.85 | 189.34 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
