Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 162.53 and 166.3
| Intraday Target 1 | 161.82 |
| Intraday Target 2 | 163.24 |
| Intraday Target 3 | 165.59333333333 |
| Intraday Target 4 | 167.01 |
| Intraday Target 5 | 169.36 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.65 (-1.68%) | 166.07 | 164.18 - 167.95 | 1.1144 times | Wed 18 February 2026 | 167.47 (1.47%) | 164.32 | 164.32 - 168.94 | 0.8126 times | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 1.0552 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.9726 times | Fri 13 February 2026 | 162.18 (2.52%) | 158.36 | 157.19 - 162.61 | 0.9726 times | Thu 12 February 2026 | 158.20 (-2.81%) | 164.41 | 153.82 - 165.50 | 1.5024 times | Wed 11 February 2026 | 162.77 (1.31%) | 162.52 | 158.23 - 164.97 | 0.8051 times | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.9001 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.7808 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 1.084 times | Thu 05 February 2026 | 159.81 (-1.91%) | 161.90 | 158.23 - 162.67 | 1.5559 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 163.46 and 170.14
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 168.31 |
| Weekly Target 5 | 171.96 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.65 (1.52%) | 163.30 | 162.26 - 168.94 | 0.6363 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.2075 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.0585 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.5591 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.2466 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.6052 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.609 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.4199 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4978 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.16 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.8026 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 159.24 and 174.62
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 155.91 |
| Monthly Target 3 | 162.55666666667 |
| Monthly Target 4 | 171.29 |
| Monthly Target 5 | 177.94 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.65 (2.71%) | 160.17 | 153.82 - 169.20 | 0.4886 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8545 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9567 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8853 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0917 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9159 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0199 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0776 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9094 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8004 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3094 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 143.5 and 190.36
| Yearly Target 1 | 105.2 |
| Yearly Target 2 | 134.93 |
| Yearly Target 3 | 152.06333333333 |
| Yearly Target 4 | 181.79 |
| Yearly Target 5 | 198.92 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.65 (33.27%) | 124.10 | 122.34 - 169.20 | 0.1573 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4739 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0626 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0991 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7424 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1641 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9168 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5875 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8693 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9268 times | Fri 30 December 2016 | 35.39 (-16.98%) | 42.15 | 28.79 - 43.24 | 1.0974 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 162.56 |
| 20 day DMA | 161.95 |
| 35 day DMA | 150.94 |
| 50 day DMA | 142.61 |
| 100 day DMA | 122.34 |
| 150 day DMA | 116.79 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 164.29 | 162.7 |
| 12 day EMA | 162.48 | 162.09 | 161.11 |
| 20 day EMA | 159.19 | 158.61 | 157.68 |
| 35 day EMA | 151.3 | 150.51 | 149.51 |
| 50 day EMA | 142.45 | 141.54 | 140.48 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 163.02 | 162.08 |
| 12 day SMA | 162.56 | 162.61 | 162.47 |
| 20 day SMA | 161.95 | 161.73 | 161.14 |
| 35 day SMA | 150.94 | 149.81 | 148.6 |
| 50 day SMA | 142.61 | 141.61 | 140.59 |
| 100 day SMA | 122.34 | 121.72 | 121.08 |
| 150 day SMA | 116.79 | 116.44 | 116.06 |
| 200 day SMA | 115.42 | 115.16 | 114.88 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
