Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 180.48 and 184.66
| Intraday Target 1 | 177.1 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 181.28333333333 |
| Intraday Target 4 | 183.86 |
| Intraday Target 5 | 185.46 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (0.29%) | 182.24 | 178.71 - 182.89 | 0.7071 times | Wed 13 May 2026 | 181.72 (1.51%) | 177.38 | 177.38 - 183.25 | 0.7626 times | Tue 12 May 2026 | 179.01 (-1.59%) | 180.19 | 175.50 - 180.38 | 0.7938 times | Mon 11 May 2026 | 181.91 (-0.44%) | 183.10 | 181.23 - 184.94 | 0.627 times | Fri 08 May 2026 | 182.72 (1.43%) | 180.14 | 178.11 - 183.10 | 0.6841 times | Thu 07 May 2026 | 180.14 (-1.95%) | 183.73 | 176.99 - 185.30 | 1.2884 times | Wed 06 May 2026 | 183.73 (-1.89%) | 189.55 | 182.43 - 189.99 | 1.2309 times | Tue 05 May 2026 | 187.26 (9.62%) | 169.13 | 161.57 - 187.26 | 1.9482 times | Mon 04 May 2026 | 170.83 (-1.57%) | 172.25 | 168.34 - 172.25 | 1.2532 times | Fri 01 May 2026 | 173.55 (-0.5%) | 174.72 | 171.63 - 174.72 | 0.7047 times | Thu 30 April 2026 | 174.43 (0.62%) | 173.78 | 171.63 - 175.37 | 0.9662 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 174.16 and 183.6
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 176.85 |
| Weekly Target 3 | 180.89666666667 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (-0.26%) | 183.10 | 175.50 - 184.94 | 0.6197 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.3732 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.9468 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0149 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.9571 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9193 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.8531 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.0699 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6786 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.5674 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.5535 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 171.91 and 200.33
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 177.93666666667 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (4.48%) | 174.72 | 161.57 - 189.99 | 0.4065 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7852 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9987 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8957 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0565 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1549 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0945 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.272 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1323 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2038 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.3323 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 152.3 and 219.95
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 164.86 |
| Yearly Target 4 | 207.38 |
| Yearly Target 5 | 232.51 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.25 (47.51%) | 124.10 | 122.34 - 189.99 | 0.3907 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4375 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0384 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0566 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6589 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1328 times | Thu 31 December 2020 | 56.97 (39.63%) | 41.18 | 23.75 - 62.00 | 0.9125 times | Tue 31 December 2019 | 40.80 (27.42%) | 31.47 | 31.40 - 42.16 | 0.5848 times | Mon 31 December 2018 | 32.02 (4.98%) | 30.10 | 27.73 - 41.96 | 0.8653 times | Wed 27 December 2017 | 30.50 (-13.82%) | 35.86 | 21.63 - 37.32 | 0.9225 times | Fri 30 December 2016 | 35.39 (0%) | 38.72 | 28.79 - 43.00 | 0.8826 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.81 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 179.24 |
| 20 day DMA | 177.04 |
| 35 day DMA | 172.99 |
| 50 day DMA | 168.08 |
| 100 day DMA | 158.67 |
| 150 day DMA | 140.64 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 180.87 | 180.45 |
| 12 day EMA | 179.52 | 179.02 | 178.53 |
| 20 day EMA | 177.34 | 176.82 | 176.3 |
| 35 day EMA | 173.33 | 172.81 | 172.29 |
| 50 day EMA | 169.48 | 168.96 | 168.44 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 181.1 | 181.5 |
| 12 day SMA | 179.24 | 178.68 | 178.26 |
| 20 day SMA | 177.04 | 176.66 | 176.1 |
| 35 day SMA | 172.99 | 172.48 | 171.95 |
| 50 day SMA | 168.08 | 167.81 | 167.6 |
| 100 day SMA | 158.67 | 158.08 | 157.48 |
| 150 day SMA | 140.64 | 140.1 | 139.55 |
| 200 day SMA | 131.75 | 131.39 | 131 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
