Munafa Stock Market Course + Intraday & FNO calls 
Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matson Inc (MATX)
Technical Analysis Report for NYSE stock MATX Matson Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MATX Matson Inc then click here. or read Experts views on Matson Inc or Forecast & share price targets of Matson Inc
Matson Inc Opened at 114.77 and Closed at: 113.80, which is -0.32% of previous session's close. It moved within a range of 113.51 and 115.46
The session was a Bearish session with an average volume of 233400, which is -53.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 112.68 and resistance for tomorrow is 114.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.05, 112.31 resistance for tomorrow's hourly charts is 115, 116.21
10 Day SMA for Matson Inc (MATX) is 109.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Matson Inc (MATX) is 108.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matson Inc (MATX) is 101.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Matson Inc is 110.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Matson Inc is at 108.17 and 200 DMA is at 110.32, while 50 DMA and 100 DMA are at 101.56 and 103.8 respectively
Matson Inc (MATX) moving average of 20 SMA is at 108.17 and 20 EMA is at 107.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 113.80 | 108.17 | 107.74 |
| 03 Wed Dec | 114.16 | 107.98 | 107.1 |
| 02 Tue Dec | 111.53 | 107.17 | 106.36 |
| 01 Mon Dec | 111.77 | 106.64 | 105.82 |
| 28 Fri Nov | 108.98 | 106.1 | 105.19 |
| 26 Wed Nov | 109.14 | 105.52 | 104.79 |
Matson Inc (MATX) moving average of 50 SMA is at 101.56 and 50 EMA is at 104.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 113.80 | 101.56 | 104.72 |
| 03 Wed Dec | 114.16 | 101.37 | 104.35 |
| 02 Tue Dec | 111.53 | 101.19 | 103.95 |
| 01 Mon Dec | 111.77 | 101.06 | 103.64 |
| 28 Fri Nov | 108.98 | 100.9 | 103.31 |
| 26 Wed Nov | 109.14 | 100.87 | 103.08 |
Matson Inc (MATX) moving average of 100 SMA is at 103.8 and 100 EMA is at 105.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 113.80 | 103.8 | 105.51 |
| 03 Wed Dec | 114.16 | 103.76 | 105.34 |
| 02 Tue Dec | 111.53 | 103.75 | 105.16 |
| 01 Mon Dec | 111.77 | 103.8 | 105.03 |
| 28 Fri Nov | 108.98 | 103.82 | 104.89 |
| 26 Wed Nov | 109.14 | 103.85 | 104.81 |
Matson Inc (MATX) moving average of 200 SMA is at 110.32 and 200 EMA is at 110.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 113.80 | 110.32 | 110.4 |
| 03 Wed Dec | 114.16 | 110.49 | 110.37 |
| 02 Tue Dec | 111.53 | 110.62 | 110.33 |
| 01 Mon Dec | 111.77 | 110.77 | 110.32 |
| 28 Fri Nov | 108.98 | 110.92 | 110.31 |
| 26 Wed Nov | 109.14 | 111.08 | 110.32 |
Matson Inc has performed better than Xpo Logistics in short term. Holding Matson Inc could be a better choice for now!
Walmart Inc has performed better than Matson Inc in short term. You could have earned much better returns by investing in Walmart Inc, about 7.47% more returns!
Vipshop Holdings has performed better than Matson Inc in short term. You could have earned much better returns by investing in Vipshop Holdings, about 3.5% more returns!
Universal Health has performed better than Matson Inc in short term. You could have earned much better returns by investing in Universal Health, about 0.46% more returns!
Two Harbors has performed better than Matson Inc in short term. You could have earned much better returns by investing in Two Harbors, about 1.45% more returns!
Matson Inc has performed better than Tanger Factory in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Site Centers in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Sea in short term. Holding Matson Inc could be a better choice for now!
Apartment Investment has performed better than Matson Inc in short term. You could have earned much better returns by investing in Apartment Investment, about 0.21% more returns!
Matson Inc has performed better than Amrep Corporation in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Biglari Holdings in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Bj S in short term. Holding Matson Inc could be a better choice for now!
Clear Channel has performed better than Matson Inc in short term. You could have earned much better returns by investing in Clear Channel, about 6.89% more returns!
Matson Inc has performed better than Carriage Services in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Phoenix New in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Hilton Worldwide in short term. Holding Matson Inc could be a better choice for now!
Haverty Furniture has performed better than Matson Inc in short term. You could have earned much better returns by investing in Haverty Furniture, about 1.72% more returns!
Mgm Resorts has performed better than Matson Inc in short term. You could have earned much better returns by investing in Mgm Resorts, about 6.1% more returns!
Matson Inc has performed better than Nexpoint Residential in short term. Holding Matson Inc could be a better choice for now!
Matson Inc Technical analysis of indicators
Price action analysis of Matson Inc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Matson Inc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc MATX stock. Volume based technical analysis of Matson Inc MATX stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MATX Matson Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MATX Experts View which covers a lot of information including buying and selling signals
MATX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matson Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
