Munafa Stock Market Course + Intraday & FNO calls 
Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matson Inc (MATX)
Technical Analysis Report for NYSE stock MATX Matson Inc. Dated: 17 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MATX Matson Inc then click here. or read Experts views on Matson Inc or Forecast & share price targets of Matson Inc
Matson Inc Opened at 122.97 and Closed at: 124.21, which is 0.56% of previous session's close. It moved within a range of 122.97 and 125.50
The session was a Bullish session with an average volume of 317100, which is -66.98% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 123.59 and resistance for tomorrow is 126.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.95, 121.7 resistance for tomorrow's hourly charts is 125.48, 126.76
10 Day SMA for Matson Inc (MATX) is 119.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Matson Inc (MATX) is 113.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matson Inc (MATX) is 105.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Matson Inc is 109.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Matson Inc is at 113.72 and 200 DMA is at 109.26, while 50 DMA and 100 DMA are at 105.2 and 104.87 respectively
Matson Inc (MATX) moving average of 20 SMA is at 113.72 and 20 EMA is at 115.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 124.21 | 113.72 | 115.42 |
| 16 Tue Dec | 123.51 | 112.72 | 114.49 |
| 15 Mon Dec | 121.46 | 111.78 | 113.54 |
| 12 Fri Dec | 119.39 | 111.05 | 112.71 |
| 11 Thu Dec | 122.57 | 110.41 | 112.01 |
| 10 Wed Dec | 120.79 | 109.79 | 110.9 |
Matson Inc (MATX) moving average of 50 SMA is at 105.2 and 50 EMA is at 109.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 124.21 | 105.2 | 109.42 |
| 16 Tue Dec | 123.51 | 104.64 | 108.82 |
| 15 Mon Dec | 121.46 | 104.15 | 108.22 |
| 12 Fri Dec | 119.39 | 103.72 | 107.68 |
| 11 Thu Dec | 122.57 | 103.32 | 107.2 |
| 10 Wed Dec | 120.79 | 102.85 | 106.57 |
Matson Inc (MATX) moving average of 100 SMA is at 104.87 and 100 EMA is at 107.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 124.21 | 104.87 | 107.92 |
| 16 Tue Dec | 123.51 | 104.71 | 107.59 |
| 15 Mon Dec | 121.46 | 104.56 | 107.27 |
| 12 Fri Dec | 119.39 | 104.44 | 106.98 |
| 11 Thu Dec | 122.57 | 104.33 | 106.73 |
| 10 Wed Dec | 120.79 | 104.16 | 106.41 |
Matson Inc (MATX) moving average of 200 SMA is at 109.26 and 200 EMA is at 111.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 124.21 | 109.26 | 111.32 |
| 16 Tue Dec | 123.51 | 109.36 | 111.19 |
| 15 Mon Dec | 121.46 | 109.45 | 111.07 |
| 12 Fri Dec | 119.39 | 109.56 | 110.96 |
| 11 Thu Dec | 122.57 | 109.67 | 110.87 |
| 10 Wed Dec | 120.79 | 109.77 | 110.75 |
Matson Inc has performed better than Universal Health in short term. Holding Matson Inc could be a better choice for now!
Tilly S has performed better than Matson Inc in short term. You could have earned much better returns by investing in Tilly S, about 25.4% more returns!
Matson Inc has performed better than Target Corporation in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Suburban Propane in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Ryman Hospitality in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than National Retail in short term. Holding Matson Inc could be a better choice for now!
Alexander Baldwin has performed better than Matson Inc in short term. You could have earned much better returns by investing in Alexander Baldwin, about 15.54% more returns!
Matson Inc has performed better than Arcos Dorados in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Amrep Corporation in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Best Buy in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Carnival Corporation in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Chimera Investment in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Clipper Realty in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Camden Property in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Darden Restaurants in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Four Corners in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Greentree Hospitality in short term. Holding Matson Inc could be a better choice for now!
Matson Inc Technical analysis of indicators
Price action analysis of Matson Inc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Matson Inc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc MATX stock. Volume based technical analysis of Matson Inc MATX stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MATX Matson Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MATX Experts View which covers a lot of information including buying and selling signals
MATX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matson Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
