Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 8.09 and 8.23
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.34 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.16 (-2.16%) | 8.25 | 8.15 - 8.29 | 1.0143 times | Fri 16 January 2026 | 8.34 (2.71%) | 8.11 | 8.08 - 8.34 | 1.0676 times | Thu 15 January 2026 | 8.12 (2.78%) | 7.90 | 7.82 - 8.15 | 0.9869 times | Wed 14 January 2026 | 7.90 (0.89%) | 7.82 | 7.73 - 7.90 | 0.9348 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.74 | 7.73 - 7.83 | 0.7703 times | Mon 12 January 2026 | 7.76 (2.11%) | 7.62 | 7.59 - 7.77 | 0.7758 times | Fri 09 January 2026 | 7.60 (1.74%) | 7.48 | 7.48 - 7.70 | 1.393 times | Thu 08 January 2026 | 7.47 (-0.4%) | 7.50 | 7.46 - 7.55 | 0.8199 times | Wed 07 January 2026 | 7.50 (0%) | 7.52 | 7.46 - 7.59 | 1.0514 times | Tue 06 January 2026 | 7.50 (1.63%) | 7.36 | 7.35 - 7.51 | 1.1859 times | Mon 05 January 2026 | 7.38 (0.14%) | 7.34 | 7.21 - 7.40 | 1.6272 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.09 and 8.23
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.16 (-2.16%) | 8.25 | 8.15 - 8.29 | 0.2605 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.1646 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.5606 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.9829 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2857 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.7039 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.3143 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.2846 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.2175 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.2254 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 1.0431 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.66 and 8.85
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.16 (13.49%) | 7.21 | 7.15 - 8.34 | 0.7895 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2297 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.001 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3281 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0883 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9334 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9906 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7552 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8318 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0523 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6549 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.66 and 8.85
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.16 (13.49%) | 7.21 | 7.15 - 8.34 | 0.1715 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.4192 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.964 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.6425 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.6734 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.0695 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.7046 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3462 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4658 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5433 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.2012 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.03 | 7.87 |
| 12 day EMA | 7.82 | 7.76 | 7.66 |
| 20 day EMA | 7.67 | 7.62 | 7.54 |
| 35 day EMA | 7.55 | 7.51 | 7.46 |
| 50 day EMA | 7.44 | 7.41 | 7.37 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.99 | 7.84 |
| 12 day SMA | 7.74 | 7.66 | 7.57 |
| 20 day SMA | 7.57 | 7.53 | 7.47 |
| 35 day SMA | 7.43 | 7.4 | 7.37 |
| 50 day SMA | 7.37 | 7.36 | 7.34 |
| 100 day SMA | 7.29 | 7.28 | 7.26 |
| 150 day SMA | 7.23 | 7.22 | 7.21 |
| 200 day SMA | 7.13 | 7.13 | 7.12 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
