Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 4.91 and 5.2
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.24 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (3.06%) | 4.81 | 4.76 - 5.05 | 1.1506 times | Thu 22 October 2026 | 4.90 (0.41%) | 4.85 | 4.83 - 5.00 | 0.7233 times | Wed 21 October 2026 | 4.88 (-0.61%) | 4.98 | 4.84 - 4.98 | 0.6414 times | Tue 20 October 2026 | 4.91 (2.72%) | 4.78 | 4.75 - 5.00 | 1.044 times | Mon 19 October 2026 | 4.78 (-3.82%) | 5.01 | 4.75 - 5.02 | 0.9368 times | Fri 16 October 2026 | 4.97 (-4.05%) | 5.20 | 4.93 - 5.24 | 1.2141 times | Thu 15 October 2026 | 5.18 (1.97%) | 5.12 | 5.12 - 5.28 | 1.2289 times | Wed 14 October 2026 | 5.08 (0.4%) | 5.00 | 4.95 - 5.10 | 1.1416 times | Tue 13 October 2026 | 5.06 (0.2%) | 5.07 | 4.91 - 5.15 | 1.1696 times | Mon 12 October 2026 | 5.05 (-0.59%) | 5.05 | 4.96 - 5.10 | 0.7498 times | Fri 09 October 2026 | 5.08 (1.2%) | 5.06 | 4.96 - 5.08 | 0.916 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 4.9 and 5.2
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (1.61%) | 5.01 | 4.75 - 5.05 | 0.9517 times | Fri 16 October 2026 | 4.97 (-2.17%) | 5.05 | 4.91 - 5.28 | 1.1651 times | Fri 09 October 2026 | 5.08 (-0.59%) | 5.11 | 4.85 - 5.15 | 1.5605 times | Fri 02 October 2026 | 5.11 (-10.51%) | 5.66 | 4.99 - 5.80 | 1.5536 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 0.8905 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.0852 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.6309 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.7552 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 0.8897 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.5175 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.6335 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 4.53 and 5.28
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (-7%) | 5.47 | 4.75 - 5.50 | 1.0692 times | Wed 30 September 2026 | 5.43 (-17.6%) | 6.55 | 5.41 - 6.62 | 0.9641 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.742 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.8812 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.889 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7441 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1393 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2215 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1583 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1911 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 0.9846 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 3.08 and 6.73
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (-29.76%) | 7.21 | 4.75 - 8.40 | 2.1081 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.9346 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.7734 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5156 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.3259 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.651 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.5786 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.2843 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.3825 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4461 times | Fri 30 December 2016 | 10.83 (0%) | 10.80 | 9.95 - 11.12 | 0.0852 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.92 | 4.93 |
| 12 day EMA | 5.03 | 5.03 | 5.05 |
| 20 day EMA | 5.18 | 5.19 | 5.22 |
| 35 day EMA | 5.5 | 5.53 | 5.57 |
| 50 day EMA | 5.86 | 5.89 | 5.93 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.94 |
| 12 day SMA | 5 | 4.99 | 5.01 |
| 20 day SMA | 5.12 | 5.15 | 5.19 |
| 35 day SMA | 5.56 | 5.6 | 5.65 |
| 50 day SMA | 5.89 | 5.92 | 5.96 |
| 100 day SMA | 6.29 | 6.3 | 6.32 |
| 150 day SMA | 6.52 | 6.53 | 6.55 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
