Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.33 and 7.42
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.43 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (0.68%) | 7.31 | 7.29 - 7.38 | 0.8003 times | Thu 04 December 2025 | 7.31 (-0.41%) | 7.34 | 7.28 - 7.41 | 0.8921 times | Wed 03 December 2025 | 7.34 (1.66%) | 7.24 | 7.22 - 7.35 | 0.9225 times | Tue 02 December 2025 | 7.22 (0.56%) | 7.19 | 7.19 - 7.24 | 0.7343 times | Mon 01 December 2025 | 7.18 (-0.69%) | 7.16 | 7.14 - 7.23 | 1.143 times | Fri 28 November 2025 | 7.23 (-0.82%) | 7.21 | 7.20 - 7.26 | 0.9528 times | Wed 26 November 2025 | 7.29 (0.83%) | 7.25 | 7.22 - 7.30 | 1.3472 times | Tue 25 November 2025 | 7.23 (0.14%) | 7.23 | 7.17 - 7.25 | 1.2397 times | Mon 24 November 2025 | 7.22 (0.28%) | 7.23 | 7.16 - 7.28 | 0.982 times | Fri 21 November 2025 | 7.20 (1.69%) | 7.11 | 7.09 - 7.25 | 0.9862 times | Thu 20 November 2025 | 7.08 (-0.98%) | 7.16 | 7.08 - 7.23 | 0.882 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.25 and 7.52
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1734 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1811 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 1.0054 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 1.0065 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.9994 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2591 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 2.0996 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.9059 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 1.0014 times | Tue 07 October 2025 | 7.14 (0.14%) | 7.05 | 7.02 - 7.23 | 0.3682 times | Fri 03 October 2025 | 7.13 (1.13%) | 7.05 | 6.91 - 7.24 | 1.5173 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.25 and 7.52
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 0.3142 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.1227 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.4896 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.2206 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 1.0469 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.1111 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.8471 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.933 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.1802 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.7345 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.682 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 4.87 and 8.19
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 7.3533333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.36 (-5.4%) | 7.85 | 5.69 - 9.01 | 2.2527 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9813 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.654 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.7035 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.1067 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.7173 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3524 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4742 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5531 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.2048 times | Thu 31 December 2015 | 9.93 (0%) | 9.28 | 8.30 - 10.21 | 0.0502 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.3
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.27 | 7.25 |
| 12 day EMA | 7.28 | 7.26 | 7.25 |
| 20 day EMA | 7.27 | 7.26 | 7.26 |
| 35 day EMA | 7.26 | 7.25 | 7.25 |
| 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.25 |
| 12 day SMA | 7.23 | 7.22 | 7.21 |
| 20 day SMA | 7.26 | 7.25 | 7.26 |
| 35 day SMA | 7.33 | 7.33 | 7.32 |
| 50 day SMA | 7.26 | 7.25 | 7.25 |
| 100 day SMA | 7.19 | 7.19 | 7.19 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
