Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.41 and 7.51
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.4766666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.58 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (0.27%) | 7.52 | 7.42 - 7.52 | 0.4936 times | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 0.9957 times | Fri 06 February 2026 | 7.62 (0.13%) | 7.62 | 7.57 - 7.69 | 0.6632 times | Thu 05 February 2026 | 7.61 (-0.65%) | 7.60 | 7.54 - 7.67 | 0.7135 times | Wed 04 February 2026 | 7.66 (-2.05%) | 7.83 | 7.59 - 7.85 | 1.9002 times | Tue 03 February 2026 | 7.82 (1.56%) | 7.69 | 7.65 - 7.86 | 0.8539 times | Mon 02 February 2026 | 7.70 (-1.41%) | 7.80 | 7.66 - 7.86 | 0.8174 times | Fri 30 January 2026 | 7.81 (-5.79%) | 8.37 | 7.77 - 8.37 | 1.5009 times | Thu 29 January 2026 | 8.29 (-0.36%) | 8.39 | 8.17 - 8.40 | 1.3295 times | Wed 28 January 2026 | 8.32 (-0.36%) | 8.33 | 8.28 - 8.40 | 0.7321 times | Tue 27 January 2026 | 8.35 (2.08%) | 8.17 | 8.13 - 8.36 | 0.7185 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.27 and 7.56
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (-1.71%) | 7.60 | 7.34 - 7.63 | 0.4928 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.6373 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.618 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9716 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.0229 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3707 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.8633 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2509 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6182 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1543 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.1283 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.16 and 7.68
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (-4.1%) | 7.80 | 7.34 - 7.86 | 0.5512 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3908 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2146 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9887 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3118 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0749 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.922 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9784 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.746 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8216 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0393 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.32 and 8.57
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (4.17%) | 7.21 | 7.15 - 8.40 | 0.4164 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.3589 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.94 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.6264 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.6317 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.0179 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6871 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3376 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4542 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5298 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.1962 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term but the sell signal is initial and weak.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.63 | 7.71 |
| 12 day EMA | 7.74 | 7.78 | 7.84 |
| 20 day EMA | 7.78 | 7.81 | 7.85 |
| 35 day EMA | 7.7 | 7.71 | 7.72 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.64 | 7.68 |
| 12 day SMA | 7.86 | 7.92 | 7.98 |
| 20 day SMA | 7.96 | 7.97 | 7.98 |
| 35 day SMA | 7.72 | 7.72 | 7.71 |
| 50 day SMA | 7.58 | 7.57 | 7.57 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.24 | 7.24 | 7.23 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
