Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.95 and 7.18
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.22 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.06 (1.29%) | 6.94 | 6.84 - 7.07 | 0.6229 times | Wed 01 April 2026 | 6.97 (-0.85%) | 7.02 | 6.94 - 7.10 | 1.0159 times | Tue 31 March 2026 | 7.03 (1.74%) | 6.86 | 6.82 - 7.05 | 1.0588 times | Mon 30 March 2026 | 6.91 (0.58%) | 6.98 | 6.85 - 7.04 | 1.1419 times | Fri 27 March 2026 | 6.87 (-1.72%) | 7.00 | 6.84 - 7.04 | 0.7543 times | Thu 26 March 2026 | 6.99 (-2.24%) | 7.15 | 6.98 - 7.17 | 0.6975 times | Wed 25 March 2026 | 7.15 (2.88%) | 7.02 | 7.02 - 7.21 | 0.7909 times | Tue 24 March 2026 | 6.95 (0.72%) | 6.84 | 6.80 - 7.03 | 1.0428 times | Mon 23 March 2026 | 6.90 (1.02%) | 6.90 | 6.83 - 6.99 | 1.2868 times | Fri 20 March 2026 | 6.83 (-4.21%) | 7.17 | 6.80 - 7.19 | 1.5881 times | Thu 19 March 2026 | 7.13 (-1.52%) | 7.16 | 7.06 - 7.21 | 0.572 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.94 and 7.22
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 0.9625 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.1462 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.9073 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.126 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0769 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3692 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7543 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2221 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0073 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.4283 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.4115 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.95 and 7.21
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.06 (0.43%) | 7.02 | 6.84 - 7.10 | 0.1123 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.3149 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.3075 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2821 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1197 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9114 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2093 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9909 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8499 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.902 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6877 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 6.13 and 7.73
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.42 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.06 (-1.81%) | 7.21 | 6.80 - 8.40 | 0.8883 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.2428 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8937 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5956 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.5514 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.9186 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6533 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.321 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4319 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5037 times | Fri 30 December 2016 | 10.83 (0%) | 8.33 | 8.33 - 11.25 | 0.174 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Island ORC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.04
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrchidIsland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.98 |
| 12 day EMA | 7.05 | 7.05 | 7.06 |
| 20 day EMA | 7.13 | 7.14 | 7.16 |
| 35 day EMA | 7.3 | 7.31 | 7.33 |
| 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.95 | 6.99 |
| 12 day SMA | 7 | 7.02 | 7.04 |
| 20 day SMA | 7.13 | 7.15 | 7.17 |
| 35 day SMA | 7.3 | 7.31 | 7.32 |
| 50 day SMA | 7.47 | 7.49 | 7.52 |
| 100 day SMA | 7.43 | 7.43 | 7.44 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
