Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.4 and 7.53
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.63 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (-0.53%) | 7.51 | 7.44 - 7.57 | 0.9003 times | Wed 18 February 2026 | 7.53 (0.4%) | 7.55 | 7.47 - 7.56 | 0.9454 times | Tue 17 February 2026 | 7.50 (-0.4%) | 7.53 | 7.38 - 7.55 | 1.036 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 1.1127 times | Fri 13 February 2026 | 7.53 (-0.13%) | 7.55 | 7.45 - 7.63 | 1.1129 times | Thu 12 February 2026 | 7.54 (0.53%) | 7.54 | 7.53 - 7.63 | 0.9961 times | Wed 11 February 2026 | 7.50 (0.13%) | 7.50 | 7.47 - 7.58 | 0.7839 times | Tue 10 February 2026 | 7.49 (0.27%) | 7.52 | 7.42 - 7.52 | 0.7138 times | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 1.4399 times | Fri 06 February 2026 | 7.62 (0.13%) | 7.62 | 7.57 - 7.69 | 0.959 times | Thu 05 February 2026 | 7.61 (-0.65%) | 7.60 | 7.54 - 7.67 | 1.0318 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.34 and 7.53
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (-0.53%) | 7.53 | 7.38 - 7.57 | 0.6726 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2597 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.1779 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.6701 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.6505 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.991 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.0434 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3982 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.8806 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2559 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6306 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.16 and 7.68
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (-4.1%) | 7.80 | 7.34 - 7.86 | 0.9215 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3363 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.167 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9499 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.2604 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0328 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8858 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9401 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7167 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7894 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 0.9986 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.32 and 8.57
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.49 (4.17%) | 7.21 | 7.15 - 8.40 | 0.4995 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.3385 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9318 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.621 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.6176 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.0004 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6811 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3347 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4503 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5252 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.1945 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.53 | 7.53 |
| 12 day EMA | 7.59 | 7.61 | 7.62 |
| 20 day EMA | 7.64 | 7.66 | 7.67 |
| 35 day EMA | 7.6 | 7.61 | 7.62 |
| 50 day EMA | 7.59 | 7.59 | 7.59 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.53 | 7.52 |
| 12 day SMA | 7.54 | 7.57 | 7.58 |
| 20 day SMA | 7.76 | 7.79 | 7.82 |
| 35 day SMA | 7.76 | 7.75 | 7.75 |
| 50 day SMA | 7.61 | 7.61 | 7.6 |
| 100 day SMA | 7.44 | 7.43 | 7.43 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
