Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.34 and 7.46
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4266666666667 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.55 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.42 (-0.4%) | 7.46 | 7.37 - 7.49 | 0.4383 times | Tue 10 March 2026 | 7.45 (2.62%) | 7.30 | 7.27 - 7.51 | 1.239 times | Mon 09 March 2026 | 7.26 (-0.27%) | 7.22 | 6.99 - 7.28 | 1.4806 times | Fri 06 March 2026 | 7.28 (-1.62%) | 7.35 | 7.22 - 7.38 | 1.0551 times | Thu 05 March 2026 | 7.40 (0%) | 7.35 | 7.35 - 7.47 | 0.6735 times | Wed 04 March 2026 | 7.40 (0.41%) | 7.44 | 7.36 - 7.49 | 0.7364 times | Tue 03 March 2026 | 7.37 (-1.21%) | 7.38 | 7.31 - 7.49 | 0.954 times | Mon 02 March 2026 | 7.46 (0.27%) | 7.32 | 7.23 - 7.52 | 1.1158 times | Fri 27 February 2026 | 7.44 (-2.11%) | 7.49 | 7.42 - 7.53 | 1.1645 times | Thu 26 February 2026 | 7.60 (0.13%) | 7.59 | 7.55 - 7.64 | 1.1429 times | Wed 25 February 2026 | 7.59 (0%) | 7.61 | 7.45 - 7.65 | 1.2103 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.21 and 7.73
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.42 (1.92%) | 7.22 | 6.99 - 7.51 | 0.7684 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.1034 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.403 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7729 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2276 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0322 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.4635 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.4463 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.8684 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.9144 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.2252 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.21 and 7.74
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.42 (-0.27%) | 7.32 | 6.99 - 7.52 | 0.5118 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.3397 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3136 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1472 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9338 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.239 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0152 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8708 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9241 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7046 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.776 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.21 and 8.62
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.42 (3.2%) | 7.21 | 6.99 - 8.40 | 0.6974 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.2897 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9124 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.6081 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.5839 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.9587 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6669 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3277 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4409 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5142 times | Fri 30 December 2016 | 10.83 (0%) | 9.87 | 7.50 - 11.25 | 0.1898 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.4
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.34 |
| 12 day EMA | 7.42 | 7.42 | 7.42 |
| 20 day EMA | 7.49 | 7.5 | 7.5 |
| 35 day EMA | 7.54 | 7.55 | 7.56 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.36 | 7.34 |
| 12 day SMA | 7.44 | 7.45 | 7.46 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.65 | 7.67 | 7.69 |
| 50 day SMA | 7.67 | 7.66 | 7.66 |
| 100 day SMA | 7.49 | 7.49 | 7.48 |
| 150 day SMA | 7.36 | 7.36 | 7.35 |
| 200 day SMA | 7.29 | 7.28 | 7.28 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
