ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORC Historical charts - Orchid Island Capital, Inc.

Historical charts for Stock ORC - Share Orchid Island Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6.71
  • 12Day Average: 6.63
  • 20Day Average: 6.58
  • 50Day Average: 6.69
  • 100Day Average: 6.81
  • 150Day Average: 7.04

ORC Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.64, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 6.70 6.67 to 6.76 -0.3% 0.71 times
20 Thu Aug 2026 6.72 6.66 to 6.80 -1.03% 0.89 times
19 Wed Aug 2026 6.79 6.66 to 6.81 1.8% 0.99 times
18 Tue Aug 2026 6.67 6.63 to 6.68 0% 0.75 times
17 Mon Aug 2026 6.67 6.63 to 6.70 0.3% 0.94 times
14 Fri Aug 2026 6.65 6.62 to 6.71 0.3% 0.8 times
13 Thu Aug 2026 6.63 6.61 to 6.67 0.15% 0.7 times
12 Wed Aug 2026 6.62 6.59 to 6.66 0.76% 1.18 times
11 Tue Aug 2026 6.57 6.47 to 6.60 1.08% 1.15 times
10 Mon Aug 2026 6.50 6.42 to 6.54 -0.91% 1.4 times
07 Fri Aug 2026 6.56 6.42 to 6.59 2.18% 1.19 times
06 Thu Aug 2026 6.42 6.40 to 6.48 0% 0.78 times

Technical analysis forecast of ORC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORC ORC at this time. Stock is rising and might rise more.

It appears as if ORC ORC gave a large move recently.

Stock of ORC (ORC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORC is bullish for shortterm, and stock might move up till 6.8 or till 6.9. Use a stoploss of 6.65 and if this stock hits its stoploss, then it can fall down till 6.54

Tomorrow's movement Prediction of ORC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORC Historical charts - Share Orchid Island Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ORC Historical charts - Share Orchid Island Capital, Inc.

 

Back to top