NYSE Orchid Island Capital, Inc. ORC All indicator, Orchid Island Capital, Inc. ORC indicators All technical analysis, Orchid Island Capital, Inc. ORC indicators All free charts, Orchid Island Capital, Inc. ORC indicators All historical values NYSE

Stock ORC - Share Orchid Island Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.33
Daily Resistance: 7.42
5 Day DMA Moving Average is 7.28
20 Day DMA Moving Average is 7.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	7.31	7.36	7.38	7.29	2.65 times
Thu 04 Dec 2025	-0.41%	7.34	7.31	7.41	7.28	2.96 times
Wed 03 Dec 2025	1.66%	7.24	7.34	7.35	7.22	3.06 times
Tue 02 Dec 2025	0.56%	7.19	7.22	7.24	7.19	2.44 times
Mon 01 Dec 2025	-0.69%	7.16	7.18	7.23	7.14	3.79 times
Fri 28 Nov 2025	-0.82%	7.21	7.23	7.26	7.20	3.16 times
Wed 26 Nov 2025	0.83%	7.25	7.29	7.30	7.22	4.47 times
Tue 25 Nov 2025	0.14%	7.23	7.23	7.25	7.17	4.11 times
Mon 24 Nov 2025	0.28%	7.23	7.22	7.28	7.16	3.26 times
Fri 21 Nov 2025	1.69%	7.11	7.20	7.25	7.09	3.27 times

Volume is calculated using 10 day average volume

NYSE Orchid Island Capital, Inc. ORC All indicator, Orchid Island Capital, Inc. ORC indicators All technical analysis, Orchid Island Capital, Inc. ORC indicators All free charts, Orchid Island Capital, Inc. ORC indicators All historical values NYSE

Below are charts of NYSE Orchid Island Capital, Inc. ORC All indicator, Orchid Island Capital, Inc. ORC indicators All technical analysis, Orchid Island Capital, Inc. ORC indicators All free charts, Orchid Island Capital, Inc. ORC indicators All historical values NYSE

Orchid Island Capital, Inc. ORC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orchid Island Capital, Inc. ORC ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Orchid Island Capital, Inc. ORC are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Orchid Island Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orchid Island Capital, Inc. ORC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orchid Island Capital, Inc. is 7.26

50 day MA of Orchid Island Capital, Inc. is 7.26

100 day MA of Orchid Island Capital, Inc. is 7.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Orchid Island Capital, Inc. ORC is uptrend

Historical Moving averages values of Orchid Island Capital, Inc. ORC are:

Price	20 day	50 day	100 day
7.36	7.26	7.26	7.19
7.31	7.25	7.25	7.19
7.34	7.26	7.25	7.19
7.22	7.26	7.24	7.19
7.18	7.26	7.24	7.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orchid Island Capital, Inc. ORC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orchid Island Capital, Inc. ORC is: 3502660 M

Current day volume is 1.34 times compared to averaged volume Orchid Island Capital, Inc. has

Historical price to volume measure of Orchid Island Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.36	0.68%	0.68%	1.34 times
7.31	-0.41%	-0.41%	1.493 times
7.34	1.66%	1.38%	1.544 times
7.22	0.56%	0.42%	1.229 times
7.18	-0.69%	0.28%	1.913 times
7.23	-0.82%	0.28%	1.595 times
7.29	0.83%	0.55%	2.255 times
7.23	0.14%	0%	2.075 times
7.22	0.28%	-0.14%	1.644 times
7.20	1.69%	1.27%	1.651 times

Price to volume Charts of Orchid Island Capital, Inc. ORC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orchid Island Capital, Inc. ORC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orchid Island Capital, Inc. ORC is: 7.26 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Orchid Island Capital, Inc. ORC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.36	7.26	0.08	7.42	7.1
7.31	7.25	0.08	7.4	7.1
7.34	7.26	0.08	7.42	7.1
7.22	7.26	0.08	7.43	7.09
7.18	7.26	0.08	7.43	7.09

Bollinger Bands charts for Orchid Island Capital, Inc. ORC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orchid Island Capital, Inc. ORC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orchid Island Capital, Inc. ORC

14 day Orchid Island Capital, Inc. ORC RSI is: 56.37

According to RSI indicator, Selling is dominating the stock of Orchid Island Capital, Inc. ORC

Historical values of RSI indicator for Orchid Island Capital, Inc. are as follows in descending order:

56.37 56.96 56.09 54.91 55.73 55.46 55.48 55.83 57.42 58.78 57.98 58.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orchid Island Capital, Inc. ORC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orchid Island Capital, Inc. ORC

12,26,9 day Orchid Island Capital, Inc. ORC MACD is: 7.28, 7.27, 0.010000000000001

According to MACD indicator, Prices of Orchid Island Capital, Inc. ORC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Orchid Island Capital, Inc. ORC are:

7.28, 7.27, 0.010000000000001
7.26, 7.26, 0
7.25, 7.26, -0.0099999999999998
7.23, 7.25, -0.02
7.23, 7.25, -0.02
7.24, 7.26, -0.02
7.24, 7.26, -0.02
7.23, 7.26, -0.029999999999999
7.23, 7.26, -0.029999999999999
7.23, 7.26, -0.029999999999999

MACD charts of Orchid Island Capital, Inc. ORC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orchid Island Capital, Inc. ORC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orchid Island Capital, Inc. ORC CCI is: 161

According to CCI indicator, Orchid Island Capital, Inc. ORC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Orchid Island Capital, Inc.

Historical CCI values of Orchid Island Capital, Inc. ORC are:

161 147 104 -20 -68 -1 56 -20 -15 -72

CCI charts of Orchid Island Capital, Inc. ORC are below. Second charts towards left.

Orchid Island Capital, Inc. ORC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orchid Island Capital, Inc. ORC Stochastics is: 84

According to Stochastics indicator, Buying is coming in Orchid Island Capital, Inc.

Orchid Island Capital, Inc. ORC is closing near its highest highs

Historical Stochastics values of Orchid Island Capital, Inc. ORC are:

84 84 84 84 84 84 84 84 84 84

Orchid Island Capital, Inc. ORC Stochastics charts are below. Third charts to the left, at the bottom