Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.37 and 6.55
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.5066666666667 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.69 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-1.96%) | 6.58 | 6.42 - 6.60 | 0.8559 times | Thu 30 July 2026 | 6.63 (1.07%) | 6.61 | 6.53 - 6.65 | 1.3984 times | Wed 29 July 2026 | 6.56 (-0.15%) | 6.57 | 6.55 - 6.69 | 1.3218 times | Tue 28 July 2026 | 6.57 (1.23%) | 6.55 | 6.44 - 6.60 | 0.9991 times | Mon 27 July 2026 | 6.49 (-0.76%) | 6.60 | 6.48 - 6.63 | 1.1432 times | Fri 24 July 2026 | 6.54 (-1.06%) | 6.73 | 6.47 - 6.73 | 1.0832 times | Thu 23 July 2026 | 6.61 (-1.2%) | 6.74 | 6.56 - 6.74 | 1.0229 times | Wed 22 July 2026 | 6.69 (-0.89%) | 6.80 | 6.68 - 6.82 | 0.7239 times | Tue 21 July 2026 | 6.75 (0.6%) | 6.81 | 6.73 - 6.82 | 0.6051 times | Mon 20 July 2026 | 6.71 (-2.19%) | 6.86 | 6.69 - 6.88 | 0.8465 times | Fri 17 July 2026 | 6.86 (-1.86%) | 6.98 | 6.82 - 7.00 | 0.6168 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.33 and 6.6
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.3801 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.0333 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 0.9836 times | Fri 10 July 2026 | 6.81 (-1.59%) | 6.90 | 6.66 - 6.94 | 0.7471 times | Thu 02 July 2026 | 6.92 (-0.43%) | 6.91 | 6.82 - 7.02 | 1.0896 times | Fri 26 June 2026 | 6.95 (3.89%) | 6.69 | 6.61 - 6.97 | 1.1817 times | Thu 18 June 2026 | 6.69 (2.61%) | 6.56 | 6.55 - 6.71 | 0.7886 times | Fri 12 June 2026 | 6.52 (-2.1%) | 6.63 | 6.42 - 6.69 | 1.0372 times | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.8746 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 0.8843 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 0.8845 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.17 and 6.75
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.8702 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.8779 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7348 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1251 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2062 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1437 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1761 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 0.9722 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8361 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.0577 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.909 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.47 and 7.45
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.50 (-9.6%) | 7.21 | 6.42 - 8.40 | 1.6177 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.0548 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8214 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5476 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.4083 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.7537 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6145 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3019 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4062 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4738 times | Fri 30 December 2016 | 10.83 (0%) | 10.31 | 9.95 - 11.25 | 0.1237 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.6 | 6.58 |
| 12 day EMA | 6.63 | 6.65 | 6.65 |
| 20 day EMA | 6.67 | 6.69 | 6.7 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.73 | 6.74 | 6.74 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.55 |
| 12 day SMA | 6.66 | 6.69 | 6.71 |
| 20 day SMA | 6.72 | 6.74 | 6.76 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.74 | 6.74 | 6.75 |
| 100 day SMA | 6.9 | 6.9 | 6.91 |
| 150 day SMA | 7.15 | 7.16 | 7.16 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
