Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.64 and 6.73
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.8 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.70 (-0.3%) | 6.75 | 6.67 - 6.76 | 0.7462 times | Thu 20 August 2026 | 6.72 (-1.03%) | 6.76 | 6.66 - 6.80 | 0.9373 times | Wed 19 August 2026 | 6.79 (1.8%) | 6.68 | 6.66 - 6.81 | 1.0366 times | Tue 18 August 2026 | 6.67 (0%) | 6.67 | 6.63 - 6.68 | 0.7846 times | Mon 17 August 2026 | 6.67 (0.3%) | 6.65 | 6.63 - 6.70 | 0.9917 times | Fri 14 August 2026 | 6.65 (0.3%) | 6.64 | 6.62 - 6.71 | 0.842 times | Thu 13 August 2026 | 6.63 (0.15%) | 6.61 | 6.61 - 6.67 | 0.7384 times | Wed 12 August 2026 | 6.62 (0.76%) | 6.60 | 6.59 - 6.66 | 1.2431 times | Tue 11 August 2026 | 6.57 (1.08%) | 6.50 | 6.47 - 6.60 | 1.208 times | Mon 10 August 2026 | 6.50 (-0.91%) | 6.53 | 6.42 - 6.54 | 1.4721 times | Fri 07 August 2026 | 6.56 (2.18%) | 6.45 | 6.42 - 6.59 | 1.2447 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.67 and 6.85
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.6641 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.8129 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.0938 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.4232 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.0656 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 1.0143 times | Fri 10 July 2026 | 6.81 (-1.59%) | 6.90 | 6.66 - 6.94 | 0.7705 times | Thu 02 July 2026 | 6.92 (-0.43%) | 6.91 | 6.82 - 7.02 | 1.1237 times | Fri 26 June 2026 | 6.95 (3.89%) | 6.69 | 6.61 - 6.97 | 1.2187 times | Thu 18 June 2026 | 6.69 (2.61%) | 6.56 | 6.55 - 6.71 | 0.8132 times | Fri 12 June 2026 | 6.52 (-2.1%) | 6.63 | 6.42 - 6.69 | 1.0697 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.51 and 7.01
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.70 (3.08%) | 6.50 | 6.31 - 6.81 | 0.5074 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9237 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9319 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.78 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1943 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2804 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2141 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2485 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0321 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8875 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1227 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.46 and 7.55
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.70 (-6.82%) | 7.21 | 6.31 - 8.40 | 1.7076 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.0328 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8126 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5417 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.3932 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.7348 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6079 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.2987 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4019 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4687 times | Fri 30 December 2016 | 10.83 (0%) | 10.38 | 9.95 - 11.25 | 0.1172 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.7 | 6.69 |
| 12 day EMA | 6.65 | 6.64 | 6.63 |
| 20 day EMA | 6.65 | 6.64 | 6.63 |
| 35 day EMA | 6.64 | 6.64 | 6.64 |
| 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.7 | 6.68 |
| 12 day SMA | 6.63 | 6.6 | 6.57 |
| 20 day SMA | 6.58 | 6.57 | 6.56 |
| 35 day SMA | 6.66 | 6.67 | 6.67 |
| 50 day SMA | 6.69 | 6.69 | 6.69 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
