Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.25 and 7.43
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.4 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.58 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (-0.68%) | 7.35 | 7.34 - 7.52 | 1.4259 times | Thu 18 December 2025 | 7.39 (1.51%) | 7.30 | 7.30 - 7.41 | 0.5171 times | Wed 17 December 2025 | 7.28 (0%) | 7.32 | 7.27 - 7.44 | 1.1342 times | Tue 16 December 2025 | 7.28 (1.53%) | 7.17 | 7.16 - 7.31 | 1.0338 times | Mon 15 December 2025 | 7.17 (0.56%) | 7.15 | 7.09 - 7.19 | 0.9461 times | Fri 12 December 2025 | 7.13 (0.42%) | 7.13 | 7.13 - 7.22 | 0.7129 times | Thu 11 December 2025 | 7.10 (-1.25%) | 7.22 | 7.09 - 7.23 | 1.3877 times | Wed 10 December 2025 | 7.19 (0%) | 7.22 | 7.14 - 7.24 | 1.0112 times | Tue 09 December 2025 | 7.19 (-0.83%) | 7.26 | 7.18 - 7.32 | 0.8684 times | Mon 08 December 2025 | 7.25 (-1.49%) | 7.35 | 7.25 - 7.37 | 0.9627 times | Fri 05 December 2025 | 7.36 (0.68%) | 7.31 | 7.29 - 7.38 | 0.8346 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.22 and 7.65
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1376 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.112 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.0538 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.0607 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 0.9029 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 0.9039 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.8975 times | Fri 31 October 2025 | 7.23 (0%) | 7.21 | 7.18 - 7.28 | 0.2327 times | Fri 31 October 2025 | 7.23 (-5.37%) | 7.74 | 7.18 - 7.78 | 1.8855 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.8135 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 0.8993 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.22 and 7.65
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (1.52%) | 7.16 | 7.09 - 7.52 | 0.9231 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.0521 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.396 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.1439 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9811 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0412 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7938 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8744 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.106 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6884 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6391 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 4.86 and 8.18
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.34 (-5.66%) | 7.85 | 5.69 - 9.01 | 2.3538 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9685 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.6455 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.6812 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.0792 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.7079 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3478 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.468 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5458 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.2022 times | Thu 31 December 2015 | 9.93 (0%) | 9.77 | 8.30 - 10.15 | 0.0424 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.25
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.28 | 7.23 |
| 12 day EMA | 7.26 | 7.25 | 7.23 |
| 20 day EMA | 7.26 | 7.25 | 7.23 |
| 35 day EMA | 7.26 | 7.26 | 7.25 |
| 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.25 | 7.19 |
| 12 day SMA | 7.25 | 7.25 | 7.24 |
| 20 day SMA | 7.25 | 7.23 | 7.22 |
| 35 day SMA | 7.26 | 7.26 | 7.26 |
| 50 day SMA | 7.3 | 7.29 | 7.29 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.15 | 7.15 | 7.15 |
| 200 day SMA | 7.19 | 7.19 | 7.2 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
