Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 4.51 and 4.71
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.85 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (0.21%) | 4.71 | 4.53 - 4.73 | 0.9135 times | Thu 12 November 2026 | 4.67 (-2.71%) | 4.78 | 4.64 - 4.80 | 1.1177 times | Wed 11 November 2026 | 4.80 (-2.04%) | 4.91 | 4.79 - 4.91 | 0.5728 times | Tue 10 November 2026 | 4.90 (-2.2%) | 4.95 | 4.84 - 5.02 | 0.7472 times | Mon 09 November 2026 | 5.01 (1.42%) | 4.99 | 4.91 - 5.04 | 0.6347 times | Fri 06 November 2026 | 4.94 (-1%) | 4.93 | 4.90 - 5.00 | 1.0573 times | Thu 05 November 2026 | 4.99 (0.6%) | 5.00 | 4.85 - 5.04 | 1.0376 times | Wed 04 November 2026 | 4.96 (3.55%) | 4.88 | 4.87 - 5.07 | 1.138 times | Tue 03 November 2026 | 4.79 (-0.83%) | 4.83 | 4.70 - 4.84 | 1.2279 times | Mon 02 November 2026 | 4.83 (0.63%) | 4.83 | 4.76 - 4.89 | 1.5534 times | Fri 30 October 2026 | 4.80 (-4.57%) | 4.89 | 4.76 - 4.95 | 0.9854 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 4.35 and 4.86
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (-5.26%) | 4.99 | 4.53 - 5.04 | 0.8445 times | Fri 06 November 2026 | 4.94 (2.92%) | 4.83 | 4.70 - 5.07 | 1.2741 times | Fri 30 October 2026 | 4.80 (-4.95%) | 5.05 | 4.76 - 5.10 | 1.0369 times | Fri 23 October 2026 | 5.05 (1.61%) | 5.01 | 4.75 - 5.05 | 0.8311 times | Fri 16 October 2026 | 4.97 (-2.17%) | 5.05 | 4.91 - 5.28 | 1.0175 times | Fri 09 October 2026 | 5.08 (-0.59%) | 5.11 | 4.85 - 5.15 | 1.3628 times | Fri 02 October 2026 | 5.11 (-10.51%) | 5.66 | 4.99 - 5.80 | 1.3568 times | Fri 25 September 2026 | 5.71 (-5.46%) | 6.05 | 5.67 - 6.15 | 0.7777 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 0.9477 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.551 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 0.6595 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 4.34 and 4.88
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (-2.5%) | 4.83 | 4.53 - 5.07 | 0.6055 times | Fri 30 October 2026 | 4.80 (-11.6%) | 5.47 | 4.75 - 5.50 | 1.4007 times | Wed 30 September 2026 | 5.43 (-17.6%) | 6.55 | 5.41 - 6.62 | 0.9958 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.7664 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9102 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9182 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7686 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1768 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2616 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1963 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2302 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 2.67 and 6.54
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (-34.91%) | 7.21 | 4.53 - 8.40 | 2.2508 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 1.8996 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.7594 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5062 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.3019 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.6212 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.5681 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.2791 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.3756 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.438 times | Fri 30 December 2016 | 10.83 (0%) | 10.57 | 9.95 - 11.12 | 0.0726 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Island ORC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchid Island ORC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 29 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidIsland in short term but the buy signal is initial and weak.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.82 | 4.89 |
| 12 day EMA | 4.86 | 4.89 | 4.93 |
| 20 day EMA | 4.94 | 4.97 | 5 |
| 35 day EMA | 5.16 | 5.19 | 5.22 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.86 | 4.93 |
| 12 day SMA | 4.87 | 4.9 | 4.93 |
| 20 day SMA | 4.9 | 4.92 | 4.94 |
| 35 day SMA | 5.02 | 5.05 | 5.09 |
| 50 day SMA | 5.36 | 5.4 | 5.44 |
| 100 day SMA | 6.03 | 6.05 | 6.07 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.57 | 6.58 | 6.6 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
