Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 7.68 and 7.86
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.89 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.76 (2.11%) | 7.62 | 7.59 - 7.77 | 0.6579 times | Fri 09 January 2026 | 7.60 (1.74%) | 7.48 | 7.48 - 7.70 | 1.1812 times | Thu 08 January 2026 | 7.47 (-0.4%) | 7.50 | 7.46 - 7.55 | 0.6952 times | Wed 07 January 2026 | 7.50 (0%) | 7.52 | 7.46 - 7.59 | 0.8916 times | Tue 06 January 2026 | 7.50 (1.63%) | 7.36 | 7.35 - 7.51 | 1.0056 times | Mon 05 January 2026 | 7.38 (0.14%) | 7.34 | 7.21 - 7.40 | 1.3798 times | Fri 02 January 2026 | 7.37 (2.5%) | 7.21 | 7.15 - 7.42 | 1.4698 times | Wed 31 December 2025 | 7.19 (-0.83%) | 7.21 | 7.18 - 7.29 | 0.7096 times | Mon 29 December 2025 | 7.25 (-0.14%) | 7.35 | 7.25 - 7.36 | 1.0661 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.9433 times | Fri 26 December 2025 | 7.33 (-0.27%) | 7.35 | 7.29 - 7.40 | 0.7345 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.68 and 7.86
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.76 (2.11%) | 7.62 | 7.59 - 7.77 | 0.2029 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.5897 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 1.0012 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.291 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.717 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.3388 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.3086 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.2401 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.2483 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 1.0625 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 1.0637 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.46 and 8.08
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.76 (7.93%) | 7.21 | 7.15 - 7.77 | 0.5222 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2654 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.03 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3667 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.1198 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9605 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0193 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7772 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.856 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0828 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6739 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 7.46 and 8.08
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 7.56 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.76 (7.93%) | 7.21 | 7.15 - 7.77 | 0.1109 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.4341 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.9699 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.6464 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.6837 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 2.0822 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.709 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3483 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4687 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.5467 times | Fri 30 December 2016 | 10.83 (9.06%) | 9.85 | 7.50 - 11.25 | 0.2025 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidIsland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.49 | 7.44 |
| 12 day EMA | 7.46 | 7.41 | 7.38 |
| 20 day EMA | 7.4 | 7.36 | 7.34 |
| 35 day EMA | 7.37 | 7.35 | 7.33 |
| 50 day EMA | 7.36 | 7.34 | 7.33 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.49 | 7.44 |
| 12 day SMA | 7.41 | 7.37 | 7.35 |
| 20 day SMA | 7.36 | 7.33 | 7.31 |
| 35 day SMA | 7.3 | 7.29 | 7.27 |
| 50 day SMA | 7.3 | 7.29 | 7.29 |
| 100 day SMA | 7.24 | 7.23 | 7.23 |
| 150 day SMA | 7.19 | 7.18 | 7.18 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
