Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.73 and 6.84
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.92 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-0.87%) | 6.85 | 6.76 - 6.87 | 1.1386 times | Fri 15 May 2026 | 6.86 (-0.87%) | 6.90 | 6.83 - 6.91 | 1.2419 times | Thu 14 May 2026 | 6.92 (-0.57%) | 6.98 | 6.92 - 7.01 | 0.7272 times | Wed 13 May 2026 | 6.96 (0%) | 6.95 | 6.92 - 6.99 | 0.7796 times | Tue 12 May 2026 | 6.96 (-0.85%) | 6.99 | 6.95 - 7.04 | 0.9707 times | Mon 11 May 2026 | 7.02 (-0.43%) | 7.05 | 7.00 - 7.07 | 0.895 times | Fri 08 May 2026 | 7.05 (1.44%) | 6.98 | 6.93 - 7.07 | 1.5103 times | Thu 07 May 2026 | 6.95 (-0.14%) | 6.95 | 6.90 - 6.97 | 1.142 times | Wed 06 May 2026 | 6.96 (0.29%) | 6.99 | 6.91 - 7.00 | 0.9785 times | Tue 05 May 2026 | 6.94 (0.14%) | 6.99 | 6.91 - 6.99 | 0.6161 times | Mon 04 May 2026 | 6.93 (-2.12%) | 7.06 | 6.92 - 7.07 | 1.2889 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.73 and 6.84
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-0.87%) | 6.85 | 6.76 - 6.87 | 0.1779 times | Fri 15 May 2026 | 6.86 (-2.7%) | 7.05 | 6.83 - 7.07 | 0.7208 times | Fri 08 May 2026 | 7.05 (-0.42%) | 7.06 | 6.90 - 7.07 | 0.8647 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 1.0179 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.2205 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.7736 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.8066 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.0908 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.299 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 1.0282 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.2761 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.61 and 6.96
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-3.27%) | 7.04 | 6.76 - 7.11 | 0.454 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1743 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2589 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1938 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2276 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0147 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8726 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1039 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9487 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.7515 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8636 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.82 and 7.6
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.2733333333333 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.80 (-5.42%) | 7.21 | 6.62 - 8.40 | 1.2095 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.1549 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8614 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5743 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.4769 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.8391 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6444 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3166 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.426 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4969 times | Fri 30 December 2016 | 10.83 (0%) | 10.00 | 9.26 - 11.25 | 0.1591 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.93 | 6.96 |
| 12 day EMA | 6.94 | 6.96 | 6.98 |
| 20 day EMA | 6.98 | 7 | 7.01 |
| 35 day EMA | 7.02 | 7.03 | 7.04 |
| 50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.94 | 6.98 |
| 12 day SMA | 6.95 | 6.97 | 6.99 |
| 20 day SMA | 6.98 | 6.99 | 7 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.07 | 7.08 | 7.09 |
| 100 day SMA | 7.36 | 7.37 | 7.37 |
| 150 day SMA | 7.34 | 7.34 | 7.34 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
