Munafa Stock Market Course + Intraday & FNO calls 
OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ORC
- ORC Experts view
- Tomorrow's Movement ORC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidIsland
Strong intraday Stock price targets for OrchidIsland are 6.58 and 6.7
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.6033333333333 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.72 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.63 (1.07%) | 6.61 | 6.53 - 6.65 | 1.4327 times | Wed 29 July 2026 | 6.56 (-0.15%) | 6.57 | 6.55 - 6.69 | 1.3541 times | Tue 28 July 2026 | 6.57 (1.23%) | 6.55 | 6.44 - 6.60 | 1.0236 times | Mon 27 July 2026 | 6.49 (-0.76%) | 6.60 | 6.48 - 6.63 | 1.1712 times | Fri 24 July 2026 | 6.54 (-1.06%) | 6.73 | 6.47 - 6.73 | 1.1097 times | Thu 23 July 2026 | 6.61 (-1.2%) | 6.74 | 6.56 - 6.74 | 1.048 times | Wed 22 July 2026 | 6.69 (-0.89%) | 6.80 | 6.68 - 6.82 | 0.7416 times | Tue 21 July 2026 | 6.75 (0.6%) | 6.81 | 6.73 - 6.82 | 0.6199 times | Mon 20 July 2026 | 6.71 (-2.19%) | 6.86 | 6.69 - 6.88 | 0.8672 times | Fri 17 July 2026 | 6.86 (-1.86%) | 6.98 | 6.82 - 7.00 | 0.6319 times | Thu 16 July 2026 | 6.99 (1.01%) | 6.92 | 6.90 - 7.00 | 0.5716 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.54 and 6.79
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.63 (1.38%) | 6.60 | 6.44 - 6.69 | 1.1983 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.0551 times | Fri 17 July 2026 | 6.86 (0.73%) | 6.81 | 6.69 - 7.00 | 1.0043 times | Fri 10 July 2026 | 6.81 (-1.59%) | 6.90 | 6.66 - 6.94 | 0.7629 times | Thu 02 July 2026 | 6.92 (-0.43%) | 6.91 | 6.82 - 7.02 | 1.1126 times | Fri 26 June 2026 | 6.95 (3.89%) | 6.69 | 6.61 - 6.97 | 1.2066 times | Thu 18 June 2026 | 6.69 (2.61%) | 6.56 | 6.55 - 6.71 | 0.8052 times | Fri 12 June 2026 | 6.52 (-2.1%) | 6.63 | 6.42 - 6.69 | 1.0591 times | Fri 05 June 2026 | 6.66 (-1.77%) | 6.72 | 6.57 - 6.83 | 0.893 times | Fri 29 May 2026 | 6.78 (0.15%) | 6.82 | 6.77 - 6.97 | 0.9029 times | Fri 22 May 2026 | 6.77 (-1.31%) | 6.85 | 6.69 - 6.88 | 0.9031 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.26 and 6.82
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.63 (-4.88%) | 6.94 | 6.44 - 7.00 | 0.8339 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.8814 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7377 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1295 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.211 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.1483 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.1808 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 0.9761 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8394 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.0619 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9126 times |
Yearly price and charts OrchidIsland
Strong yearly Stock price targets for OrchidIsland ORC are 5.54 and 7.52
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.63 (-7.79%) | 7.21 | 6.42 - 8.40 | 1.6102 times | Wed 31 December 2025 | 7.19 (-7.58%) | 7.85 | 5.69 - 9.01 | 2.0567 times | Tue 31 December 2024 | 7.78 (-7.71%) | 8.40 | 7.41 - 9.08 | 0.8222 times | Fri 29 December 2023 | 8.43 (-19.71%) | 10.59 | 5.90 - 12.66 | 0.5481 times | Fri 30 December 2022 | 10.50 (133.33%) | 4.53 | 2.44 - 13.80 | 1.4096 times | Fri 31 December 2021 | 4.50 (-13.79%) | 5.24 | 4.17 - 6.22 | 1.7552 times | Thu 31 December 2020 | 5.22 (-10.77%) | 5.86 | 1.53 - 6.89 | 0.6151 times | Tue 31 December 2019 | 5.85 (-8.45%) | 6.34 | 5.04 - 7.15 | 0.3022 times | Mon 31 December 2018 | 6.39 (-32.74%) | 9.30 | 5.92 - 9.33 | 0.4066 times | Wed 27 December 2017 | 9.50 (-12.28%) | 10.89 | 9.20 - 12.60 | 0.4742 times | Fri 30 December 2016 | 10.83 (0%) | 10.40 | 9.95 - 11.25 | 0.1242 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidIsland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and OrchidIsland ORC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.58 | 6.59 |
| 12 day EMA | 6.65 | 6.65 | 6.67 |
| 20 day EMA | 6.69 | 6.7 | 6.71 |
| 35 day EMA | 6.72 | 6.73 | 6.74 |
| 50 day EMA | 6.74 | 6.74 | 6.75 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.55 | 6.58 |
| 12 day SMA | 6.69 | 6.71 | 6.72 |
| 20 day SMA | 6.74 | 6.76 | 6.78 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.74 | 6.75 | 6.75 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.19 | 7.19 | 7.2 |
Videos related to: OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
