Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 162.6 and 166.54
| Intraday Target 1 | 159.64 |
| Intraday Target 2 | 161.62 |
| Intraday Target 3 | 163.58 |
| Intraday Target 4 | 165.56 |
| Intraday Target 5 | 167.52 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.60 (-0.27%) | 162.85 | 161.60 - 165.54 | 0.564 times | Thu 06 August 2026 | 164.04 (1.82%) | 162.01 | 161.34 - 170.52 | 0.7968 times | Wed 05 August 2026 | 161.11 (-1.33%) | 162.69 | 159.44 - 165.55 | 0.6634 times | Tue 04 August 2026 | 163.28 (2.95%) | 161.52 | 161.32 - 165.63 | 1.0077 times | Mon 03 August 2026 | 158.60 (6.45%) | 153.78 | 153.78 - 164.61 | 1.1056 times | Fri 31 July 2026 | 148.99 (-3.49%) | 154.00 | 148.71 - 154.00 | 1.023 times | Thu 30 July 2026 | 154.37 (2.31%) | 148.19 | 148.19 - 157.61 | 1.9509 times | Wed 29 July 2026 | 150.89 (-4.87%) | 156.01 | 148.80 - 160.14 | 1.3031 times | Tue 28 July 2026 | 158.62 (2.26%) | 156.13 | 155.80 - 160.51 | 0.8063 times | Mon 27 July 2026 | 155.12 (3.43%) | 152.60 | 152.60 - 156.29 | 0.7791 times | Fri 24 July 2026 | 149.98 (1.5%) | 147.57 | 147.57 - 151.90 | 0.8315 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 158.69 and 175.43
| Weekly Target 1 | 145.89 |
| Weekly Target 2 | 154.75 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 171.49 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1155 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.5806 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0091 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.8365 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.61 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.749 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.2361 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9594 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.9453 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9586 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9515 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 158.69 and 175.43
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 162.63333333333 |
| Monthly Target 4 | 171.49 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 0.306 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1813 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2558 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3693 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1139 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.067 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9613 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.174 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8882 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6832 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0908 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 111.1 and 185.69
| Yearly Target 1 | 93.59 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 168.18333333333 |
| Yearly Target 4 | 203.19 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.60 (-7.29%) | 177.87 | 133.18 - 207.77 | 0.6273 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.0951 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1281 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1744 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9654 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.6979 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4061 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2158 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.137 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5529 times | Fri 30 December 2016 | 12.52 (0%) | 7.75 | 7.42 - 17.26 | 0.2206 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.75
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 156.36 |
| 20 day DMA | 155.26 |
| 35 day DMA | 160.06 |
| 50 day DMA | 162.6 |
| 100 day DMA | 159.73 |
| 150 day DMA | 169.01 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 160.35 | 158.51 |
| 12 day EMA | 158.4 | 157.46 | 156.26 |
| 20 day EMA | 157.9 | 157.3 | 156.59 |
| 35 day EMA | 159.25 | 158.99 | 158.69 |
| 50 day EMA | 162.04 | 161.98 | 161.9 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 159.2 | 157.27 |
| 12 day SMA | 156.36 | 155.18 | 153.93 |
| 20 day SMA | 155.26 | 155.14 | 154.81 |
| 35 day SMA | 160.06 | 160.12 | 160.08 |
| 50 day SMA | 162.6 | 162.63 | 162.63 |
| 100 day SMA | 159.73 | 159.74 | 159.77 |
| 150 day SMA | 169.01 | 169.11 | 169.26 |
| 200 day SMA | 174.29 | 174.41 | 174.49 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
