Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 189.16 and 199.18
| Intraday Target 1 | 181.3 |
| Intraday Target 2 | 187 |
| Intraday Target 3 | 191.32333333333 |
| Intraday Target 4 | 197.02 |
| Intraday Target 5 | 201.34 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.69 (2.82%) | 187.94 | 185.63 - 195.65 | 1.2522 times | Thu 15 January 2026 | 187.40 (0.06%) | 186.64 | 186.38 - 190.28 | 0.9405 times | Wed 14 January 2026 | 187.29 (-3.47%) | 192.56 | 185.49 - 193.04 | 0.9391 times | Tue 13 January 2026 | 194.03 (-3.23%) | 202.19 | 193.18 - 202.61 | 0.767 times | Mon 12 January 2026 | 200.51 (2.42%) | 189.90 | 182.50 - 201.82 | 1.3535 times | Fri 09 January 2026 | 195.78 (1.74%) | 192.53 | 189.00 - 196.11 | 0.5282 times | Thu 08 January 2026 | 192.44 (0.84%) | 191.25 | 187.13 - 194.63 | 0.9886 times | Wed 07 January 2026 | 190.84 (-2.62%) | 195.91 | 188.15 - 196.90 | 0.9233 times | Tue 06 January 2026 | 195.98 (1.28%) | 193.51 | 191.60 - 200.60 | 0.9152 times | Mon 05 January 2026 | 193.51 (3.69%) | 186.50 | 186.03 - 198.54 | 1.3924 times | Fri 02 January 2026 | 186.63 (5.76%) | 177.87 | 177.37 - 188.51 | 1.0675 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 187.6 and 207.71
| Weekly Target 1 | 172.49 |
| Weekly Target 2 | 182.59 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 212.71 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.5164 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.3707 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.7761 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.3337 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.771 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.4751 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.1093 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9325 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8652 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8498 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.9031 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 185.03 and 210.27
| Monthly Target 1 | 165.65 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 190.89 |
| Monthly Target 4 | 204.41 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.69 (9.19%) | 177.87 | 177.37 - 202.61 | 0.5354 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8528 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.613 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0255 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7825 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8885 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1081 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8638 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.598 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7325 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2421 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 185.03 and 210.27
| Yearly Target 1 | 165.65 |
| Yearly Target 2 | 179.17 |
| Yearly Target 3 | 190.89 |
| Yearly Target 4 | 204.41 |
| Yearly Target 5 | 216.13 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.69 (9.19%) | 177.87 | 177.37 - 202.61 | 0.0466 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.1787 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.2058 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2603 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.0438 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7454 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4739 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2743 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1918 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5795 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6405 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.23 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 191.13 |
| 20 day DMA | 189.12 |
| 35 day DMA | 193.55 |
| 50 day DMA | 189.78 |
| 100 day DMA | 185.01 |
| 150 day DMA | 178.82 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 190.65 | 192.28 |
| 12 day EMA | 191.26 | 191 | 191.66 |
| 20 day EMA | 191.2 | 191.04 | 191.42 |
| 35 day EMA | 189.91 | 189.75 | 189.89 |
| 50 day EMA | 189.91 | 189.8 | 189.9 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 193 | 194.01 |
| 12 day SMA | 191.13 | 189.94 | 189.19 |
| 20 day SMA | 189.12 | 189.26 | 189.99 |
| 35 day SMA | 193.55 | 193.64 | 193.56 |
| 50 day SMA | 189.78 | 189.62 | 189.67 |
| 100 day SMA | 185.01 | 184.82 | 184.68 |
| 150 day SMA | 178.82 | 178.62 | 178.45 |
| 200 day SMA | 165.48 | 165 | 164.64 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
