BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 101.48 and 105.11
| Intraday Target 1 | 100.58 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 104.20666666667 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 107.84 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.17 (-2.29%) | 105.74 | 102.41 - 106.04 | 0.8467 times |
| Wed 26 March 2025 | 106.61 (-5.12%) | 108.72 | 104.93 - 108.86 | 0.9474 times |
| Mon 24 March 2025 | 112.36 (7.29%) | 108.34 | 107.14 - 113.31 | 0.9396 times |
| Fri 21 March 2025 | 104.73 (-2.39%) | 105.30 | 103.47 - 107.64 | 1.4517 times |
| Thu 20 March 2025 | 107.29 (1.94%) | 104.51 | 104.51 - 108.43 | 0.8919 times |
| Wed 19 March 2025 | 105.25 (2.98%) | 102.20 | 101.70 - 106.76 | 1.004 times |
| Tue 18 March 2025 | 102.20 (-1.66%) | 102.80 | 100.26 - 103.44 | 1.1485 times |
| Mon 17 March 2025 | 103.92 (2.07%) | 102.25 | 100.57 - 104.10 | 0.9502 times |
| Fri 14 March 2025 | 101.81 (0.89%) | 102.86 | 100.97 - 104.11 | 0.9654 times |
| Thu 13 March 2025 | 100.91 (-1.46%) | 102.31 | 99.07 - 103.10 | 0.8546 times |
| Wed 12 March 2025 | 102.40 (0.86%) | 104.58 | 101.53 - 106.15 | 0.9559 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 97.84 and 108.74
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 106.63 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.17 (-0.53%) | 108.34 | 102.41 - 113.31 | 0.4964 times |
| Fri 21 March 2025 | 104.73 (2.87%) | 102.25 | 100.26 - 108.43 | 0.989 times |
| Fri 14 March 2025 | 101.81 (-6.25%) | 106.21 | 99.07 - 106.97 | 0.9721 times |
| Fri 07 March 2025 | 108.60 (-11.3%) | 123.65 | 105.33 - 123.80 | 1.3985 times |
| Fri 28 February 2025 | 122.43 (-4.6%) | 129.06 | 119.82 - 133.60 | 1.2621 times |
| Fri 21 February 2025 | 128.33 (-3.84%) | 136.62 | 126.50 - 138.12 | 0.5032 times |
| Wed 19 February 2025 | 133.46 (-2.77%) | 137.81 | 131.60 - 141.33 | 0.3494 times |
| Fri 14 February 2025 | 137.26 (-1.92%) | 141.00 | 129.08 - 141.12 | 1.2027 times |
| Fri 07 February 2025 | 139.95 (-12.99%) | 155.02 | 138.59 - 156.54 | 1.4016 times |
| Fri 31 January 2025 | 160.85 (-4.69%) | 166.56 | 155.25 - 176.64 | 1.4248 times |
| Fri 24 January 2025 | 168.76 (5.02%) | 163.92 | 158.76 - 170.77 | 0.7038 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 89.26 and 113.99
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 133.74 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.17 (-14.91%) | 123.65 | 99.07 - 123.80 | 1.0048 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.2297 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.3418 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5426 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0567 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1167 times |
| Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7658 times |
| Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9277 times |
| Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0009 times |
| Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0133 times |
| Fri 31 May 2024 | 118.93 (11.7%) | 106.75 | 98.52 - 119.56 | 1.2081 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 62.84 and 140.41
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 126.62666666667 |
| Yearly Target 4 | 154.18 |
| Yearly Target 5 | 204.2 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.17 (-31.39%) | 151.75 | 99.07 - 176.64 | 0.3708 times |
| Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.2494 times |
| Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2865 times |
| Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.0654 times |
| Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7609 times |
| Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.5044 times |
| Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.3008 times |
| Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.2165 times |
| Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5915 times |
| Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6538 times |
| Thu 31 December 2015 | 12.29 (0%) | 20.92 | 9.11 - 21.17 | 0.2159 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 104.43 |
| 20 day DMA | 108.26 |
| 35 day DMA | 119.09 |
| 50 day DMA | 131.81 |
| 100 day DMA | 138.03 |
| 150 day DMA | 143.45 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 107.13 | 107.39 |
| 12 day EMA | 107.14 | 107.68 | 107.87 |
| 20 day EMA | 110.88 | 111.59 | 112.11 |
| 35 day EMA | 120.27 | 121.22 | 122.08 |
| 50 day EMA | 131.13 | 132.23 | 133.28 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 107.25 | 106.37 |
| 12 day SMA | 104.43 | 104.35 | 104.51 |
| 20 day SMA | 108.26 | 109.54 | 110.51 |
| 35 day SMA | 119.09 | 120.23 | 121.31 |
| 50 day SMA | 131.81 | 132.76 | 133.63 |
| 100 day SMA | 138.03 | 138.26 | 138.49 |
| 150 day SMA | 143.45 | 143.68 | 143.9 |
| 200 day SMA | 139.74 | 139.87 | 139.99 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
