Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 163.85 and 169.19
| Intraday Target 1 | 162.59 |
| Intraday Target 2 | 165.1 |
| Intraday Target 3 | 167.93333333333 |
| Intraday Target 4 | 170.44 |
| Intraday Target 5 | 173.27 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-0.92%) | 168.32 | 165.43 - 170.77 | 0.6723 times | Thu 04 June 2026 | 169.15 (-0.9%) | 173.98 | 166.45 - 174.66 | 0.8566 times | Wed 03 June 2026 | 170.69 (-0.7%) | 169.95 | 166.95 - 170.78 | 0.9759 times | Tue 02 June 2026 | 171.89 (1.21%) | 169.08 | 168.96 - 175.79 | 0.8831 times | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 1.2035 times | Fri 29 May 2026 | 169.87 (-0.53%) | 170.09 | 166.23 - 171.76 | 0.9924 times | Thu 28 May 2026 | 170.77 (3.28%) | 166.02 | 162.70 - 175.32 | 1.3165 times | Wed 27 May 2026 | 165.35 (0.77%) | 166.32 | 164.99 - 171.51 | 0.9951 times | Tue 26 May 2026 | 164.09 (6.1%) | 160.31 | 158.09 - 164.96 | 1.2534 times | Fri 22 May 2026 | 154.65 (0.1%) | 154.86 | 151.25 - 156.00 | 0.8513 times | Thu 21 May 2026 | 154.49 (8.59%) | 141.01 | 139.57 - 154.70 | 1.4379 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 165.44 and 177.95
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 168.89 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9022 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.8956 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.241 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.6948 times | Fri 08 May 2026 | 163.30 (-4.76%) | 169.14 | 160.74 - 173.63 | 0.751 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.6481 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.7309 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.8617 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.1032 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.1716 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 0.827 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 165.44 and 177.95
| Monthly Target 1 | 156.38 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 168.89 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.2773 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.444 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1747 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1252 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0137 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.238 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9367 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7205 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1503 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.9197 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0032 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 113.1 and 187.69
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 131.26 |
| Yearly Target 3 | 169.51666666667 |
| Yearly Target 4 | 205.85 |
| Yearly Target 5 | 244.11 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.60 (-5.03%) | 177.87 | 133.18 - 207.77 | 0.4511 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.1157 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1493 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1965 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9835 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.711 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4326 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2386 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1584 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5633 times | Fri 30 December 2016 | 12.52 (0%) | 9.31 | 5.59 - 17.26 | 0.3523 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 135, while middle bands are at 147 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 164.22 |
| 20 day DMA | 157.51 |
| 35 day DMA | 161.76 |
| 50 day DMA | 158.42 |
| 100 day DMA | 170.8 |
| 150 day DMA | 177.22 |
| 200 day DMA | 177.13 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.12 | 169.1 |
| 12 day EMA | 165.12 | 164.67 | 163.85 |
| 20 day EMA | 162.71 | 162.19 | 161.46 |
| 35 day EMA | 159.96 | 159.51 | 158.94 |
| 50 day EMA | 159.59 | 159.26 | 158.86 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 170.29 | 170.61 |
| 12 day SMA | 164.22 | 162.05 | 159.71 |
| 20 day SMA | 157.51 | 157.29 | 157.43 |
| 35 day SMA | 161.76 | 161.39 | 161.07 |
| 50 day SMA | 158.42 | 158.21 | 157.96 |
| 100 day SMA | 170.8 | 171.08 | 171.32 |
| 150 day SMA | 177.22 | 177.42 | 177.59 |
| 200 day SMA | 177.13 | 177.1 | 177.1 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
