Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 189.25 and 198.93
| Intraday Target 1 | 187.63 |
| Intraday Target 2 | 190.87 |
| Intraday Target 3 | 197.31 |
| Intraday Target 4 | 200.55 |
| Intraday Target 5 | 206.99 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.11 (-4.67%) | 201.46 | 194.07 - 203.75 | 0.6133 times | Mon 09 February 2026 | 203.61 (0.11%) | 207.02 | 202.66 - 207.77 | 0.4669 times | Fri 06 February 2026 | 203.38 (7.91%) | 194.14 | 193.13 - 203.75 | 1.0445 times | Thu 05 February 2026 | 188.48 (2.88%) | 189.95 | 182.73 - 199.10 | 1.9101 times | Wed 04 February 2026 | 183.20 (0.76%) | 183.92 | 174.69 - 184.97 | 1.3362 times | Tue 03 February 2026 | 181.82 (-0.83%) | 185.02 | 179.73 - 189.04 | 1.0033 times | Mon 02 February 2026 | 183.34 (2.72%) | 179.14 | 177.51 - 183.34 | 0.8877 times | Fri 30 January 2026 | 178.48 (2.09%) | 173.49 | 171.69 - 180.35 | 1.1048 times | Thu 29 January 2026 | 174.82 (1.47%) | 171.46 | 171.46 - 175.89 | 0.7503 times | Wed 28 January 2026 | 172.29 (-3.58%) | 180.24 | 172.00 - 180.24 | 0.8828 times | Tue 27 January 2026 | 178.69 (-0.84%) | 180.95 | 176.76 - 181.33 | 0.7602 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 187.24 and 200.94
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 198.65 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.11 (-4.56%) | 207.02 | 194.07 - 207.77 | 0.3462 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 1.9816 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.4997 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.0406 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.2465 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.1267 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6379 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2743 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.6338 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.2126 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 0.9119 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 184.4 and 217.48
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 176.61 |
| Monthly Target 3 | 192.19 |
| Monthly Target 4 | 209.69 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.11 (8.76%) | 179.14 | 174.69 - 207.77 | 0.5124 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1374 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9209 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.662 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1075 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.845 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9595 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1967 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9328 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.7257 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.871 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 182.79 and 219.1
| Yearly Target 1 | 154.8 |
| Yearly Target 2 | 174.46 |
| Yearly Target 3 | 191.11333333333 |
| Yearly Target 4 | 210.77 |
| Yearly Target 5 | 227.42 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.11 (10%) | 177.87 | 171.46 - 207.77 | 0.1317 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.1687 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.1955 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2495 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.0348 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.739 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4612 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2634 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1816 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5745 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.635 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.7 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 185.2 |
| 20 day DMA | 187.52 |
| 35 day DMA | 188.06 |
| 50 day DMA | 191.38 |
| 100 day DMA | 185.86 |
| 150 day DMA | 181.81 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 194.76 | 190.34 |
| 12 day EMA | 190.07 | 189.33 | 186.74 |
| 20 day EMA | 189.01 | 188.47 | 186.88 |
| 35 day EMA | 189.51 | 189.24 | 188.39 |
| 50 day EMA | 191.34 | 191.23 | 190.72 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 192.1 | 188.04 |
| 12 day SMA | 185.2 | 184.36 | 183.1 |
| 20 day SMA | 187.52 | 187.84 | 187.45 |
| 35 day SMA | 188.06 | 187.92 | 187.69 |
| 50 day SMA | 191.38 | 191.38 | 191.23 |
| 100 day SMA | 185.86 | 185.71 | 185.47 |
| 150 day SMA | 181.81 | 181.62 | 181.35 |
| 200 day SMA | 172.91 | 172.4 | 171.83 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
