BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 129.34 and 135.58
| Intraday Target 1 | 124.21 |
| Intraday Target 2 | 128.23 |
| Intraday Target 3 | 130.45333333333 |
| Intraday Target 4 | 134.47 |
| Intraday Target 5 | 136.69 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (1.35%) | 127.57 | 126.44 - 132.68 | 1.1523 times | Thu 29 October 2026 | 130.48 (15.16%) | 118.02 | 117.49 - 131.14 | 1.7413 times | Wed 28 October 2026 | 113.30 (1.44%) | 111.80 | 111.04 - 114.81 | 0.8129 times | Tue 27 October 2026 | 111.69 (-2.18%) | 114.70 | 110.91 - 114.84 | 0.9021 times | Mon 26 October 2026 | 114.18 (-0.87%) | 113.92 | 112.28 - 116.03 | 0.9426 times | Fri 23 October 2026 | 115.18 (-3.82%) | 117.00 | 112.48 - 117.32 | 0.7374 times | Thu 22 October 2026 | 119.76 (3.16%) | 115.26 | 114.40 - 120.31 | 0.8895 times | Wed 21 October 2026 | 116.09 (0.64%) | 115.10 | 111.60 - 116.84 | 0.9056 times | Tue 20 October 2026 | 115.35 (-3.36%) | 118.01 | 112.29 - 118.86 | 1.0476 times | Mon 19 October 2026 | 119.36 (-1.94%) | 122.06 | 118.10 - 123.72 | 0.8687 times | Fri 16 October 2026 | 121.72 (0.91%) | 122.35 | 118.21 - 123.91 | 0.815 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 121.58 and 143.35
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 125.27666666667 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (14.81%) | 113.92 | 110.91 - 132.68 | 1.6068 times | Fri 23 October 2026 | 115.18 (-5.37%) | 122.06 | 111.60 - 123.72 | 1.2876 times | Fri 16 October 2026 | 121.72 (1.47%) | 118.88 | 110.53 - 123.91 | 1.1672 times | Fri 09 October 2026 | 119.96 (-1.58%) | 123.48 | 118.79 - 126.77 | 0.8095 times | Fri 02 October 2026 | 121.88 (-1.15%) | 123.24 | 119.21 - 126.92 | 0.9081 times | Fri 25 September 2026 | 123.30 (0.31%) | 124.09 | 122.16 - 131.80 | 0.8034 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.4515 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.5486 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.6449 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.7723 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 0.8705 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 121.39 and 143.54
| Monthly Target 1 | 103 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (9.77%) | 120.94 | 110.53 - 132.68 | 1.3417 times | Wed 30 September 2026 | 120.47 (-20.02%) | 149.26 | 119.21 - 155.03 | 1.0042 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.898 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 0.9826 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.0445 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.1389 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 0.9265 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.8875 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.7996 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 0.9765 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.7388 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 72.77 and 170.01
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 92.59 |
| Yearly Target 3 | 150.18 |
| Yearly Target 4 | 189.83 |
| Yearly Target 5 | 247.42 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.24 (-25.06%) | 177.87 | 110.53 - 207.77 | 0.8715 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.0666 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.0987 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1438 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9402 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.6797 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.3695 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.1841 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1074 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5385 times | Fri 30 December 2016 | 12.52 (0%) | 12.27 | 10.08 - 17.26 | 0.1198 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 119.16 |
| 20 day DMA | 119.57 |
| 35 day DMA | 122 |
| 50 day DMA | 131.15 |
| 100 day DMA | 146.37 |
| 150 day DMA | 150.59 |
| 200 day DMA | 158.28 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 119.65 | 114.23 |
| 12 day EMA | 120.71 | 118.62 | 116.46 |
| 20 day EMA | 121.36 | 120.22 | 119.14 |
| 35 day EMA | 126.85 | 126.53 | 126.3 |
| 50 day EMA | 132.77 | 132.79 | 132.88 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 116.97 | 114.82 |
| 12 day SMA | 119.16 | 117.55 | 116.47 |
| 20 day SMA | 119.57 | 119.06 | 118.58 |
| 35 day SMA | 122 | 122.35 | 122.64 |
| 50 day SMA | 131.15 | 131.71 | 132.49 |
| 100 day SMA | 146.37 | 146.76 | 147.07 |
| 150 day SMA | 150.59 | 150.71 | 150.85 |
| 200 day SMA | 158.28 | 158.59 | 158.94 |


