Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 192.21 and 200.04
| Intraday Target 1 | 190.21 |
| Intraday Target 2 | 194.2 |
| Intraday Target 3 | 198.03666666667 |
| Intraday Target 4 | 202.03 |
| Intraday Target 5 | 205.87 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.20 (-1.42%) | 199.66 | 194.04 - 201.87 | 0.6166 times | Wed 03 December 2025 | 201.06 (3.62%) | 196.47 | 194.02 - 201.60 | 0.9648 times | Tue 02 December 2025 | 194.04 (-0.55%) | 195.68 | 194.00 - 198.01 | 1.1643 times | Mon 01 December 2025 | 195.12 (0.67%) | 191.41 | 190.63 - 197.14 | 0.9754 times | Fri 28 November 2025 | 193.82 (-0.15%) | 196.63 | 192.85 - 196.63 | 0.3393 times | Wed 26 November 2025 | 194.11 (-0.84%) | 194.95 | 194.03 - 198.53 | 1.4861 times | Tue 25 November 2025 | 195.76 (6.13%) | 185.81 | 183.53 - 197.47 | 1.4073 times | Mon 24 November 2025 | 184.45 (0.3%) | 181.84 | 180.42 - 187.99 | 1.0515 times | Fri 21 November 2025 | 183.90 (6.26%) | 174.59 | 174.59 - 187.11 | 1.3106 times | Thu 20 November 2025 | 173.07 (-1.4%) | 177.54 | 172.28 - 180.97 | 0.6841 times | Wed 19 November 2025 | 175.53 (2.6%) | 172.19 | 171.27 - 178.14 | 1.1593 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 194.42 and 205.66
| Weekly Target 1 | 185.66 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 203.17 |
| Weekly Target 5 | 208.14 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.20 (2.26%) | 191.41 | 190.63 - 201.87 | 0.7611 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8763 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8607 times | Fri 14 November 2025 | 173.13 (-7.26%) | 189.00 | 172.75 - 191.02 | 0.9147 times | Fri 07 November 2025 | 186.68 (-1.57%) | 185.83 | 181.27 - 191.09 | 1.0534 times | Fri 31 October 2025 | 189.65 (0%) | 187.02 | 183.58 - 191.16 | 0.2834 times | Fri 31 October 2025 | 189.65 (-3.72%) | 201.56 | 182.24 - 205.31 | 2.1509 times | Fri 24 October 2025 | 196.97 (6.48%) | 187.05 | 185.31 - 199.50 | 1.1007 times | Fri 17 October 2025 | 184.99 (12.92%) | 167.23 | 165.89 - 190.06 | 1.156 times | Fri 10 October 2025 | 163.82 (-4.41%) | 172.49 | 163.43 - 175.27 | 0.8428 times | Fri 03 October 2025 | 171.38 (1.3%) | 169.79 | 162.10 - 172.59 | 1.2239 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 194.42 and 205.66
| Monthly Target 1 | 185.66 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.20 (2.26%) | 191.41 | 190.63 - 201.87 | 0.1262 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6142 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0276 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7841 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8903 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1104 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8655 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.6012 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.736 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2446 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.3879 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 142.19 and 261.33
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 121.14 |
| Yearly Target 3 | 163.22666666667 |
| Yearly Target 4 | 240.28 |
| Yearly Target 5 | 282.37 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 198.20 (30.55%) | 151.75 | 86.17 - 205.31 | 1.0593 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.145 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.1968 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 0.9911 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7078 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.3996 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2101 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1317 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5503 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6082 times | Thu 31 December 2015 | 12.29 (0%) | 18.27 | 9.11 - 18.74 | 0.1845 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 167, while middle bands are at 176 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 196.45 |
| 12 day DMA | 188.35 |
| 20 day DMA | 185.18 |
| 35 day DMA | 187.7 |
| 50 day DMA | 182.57 |
| 100 day DMA | 178.38 |
| 150 day DMA | 169.85 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.3 | 195.35 | 192.5 |
| 12 day EMA | 191.37 | 190.13 | 188.14 |
| 20 day EMA | 188.62 | 187.61 | 186.2 |
| 35 day EMA | 184.93 | 184.15 | 183.15 |
| 50 day EMA | 183.27 | 182.66 | 181.91 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.45 | 195.63 | 194.57 |
| 12 day SMA | 188.35 | 186.11 | 183.78 |
| 20 day SMA | 185.18 | 184.63 | 183.82 |
| 35 day SMA | 187.7 | 187.42 | 186.82 |
| 50 day SMA | 182.57 | 181.97 | 181.38 |
| 100 day SMA | 178.38 | 178.03 | 177.72 |
| 150 day SMA | 169.85 | 169.22 | 168.58 |
| 200 day SMA | 153.69 | 153.37 | 153.05 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
