Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 192.6 and 199.43
| Intraday Target 1 | 187.15 |
| Intraday Target 2 | 191.21 |
| Intraday Target 3 | 193.98333333333 |
| Intraday Target 4 | 198.04 |
| Intraday Target 5 | 200.81 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.26 (1.33%) | 189.93 | 189.93 - 196.76 | 0.9367 times | Fri 16 January 2026 | 192.69 (2.82%) | 187.94 | 185.63 - 195.65 | 1.3185 times | Thu 15 January 2026 | 187.40 (0.06%) | 186.64 | 186.38 - 190.28 | 0.9903 times | Wed 14 January 2026 | 187.29 (-3.47%) | 192.56 | 185.49 - 193.04 | 0.9889 times | Tue 13 January 2026 | 194.03 (-3.23%) | 202.19 | 193.18 - 202.61 | 0.8076 times | Mon 12 January 2026 | 200.51 (2.42%) | 189.90 | 182.50 - 201.82 | 1.4251 times | Fri 09 January 2026 | 195.78 (1.74%) | 192.53 | 189.00 - 196.11 | 0.5561 times | Thu 08 January 2026 | 192.44 (0.84%) | 191.25 | 187.13 - 194.63 | 1.041 times | Wed 07 January 2026 | 190.84 (-2.62%) | 195.91 | 188.15 - 196.90 | 0.9721 times | Tue 06 January 2026 | 195.98 (1.28%) | 193.51 | 191.60 - 200.60 | 0.9637 times | Mon 05 January 2026 | 193.51 (3.69%) | 186.50 | 186.03 - 198.54 | 1.4661 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 192.6 and 199.43
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 191.21 |
| Weekly Target 3 | 193.98333333333 |
| Weekly Target 4 | 198.04 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.26 (1.33%) | 189.93 | 189.93 - 196.76 | 0.273 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.612 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.4571 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.825 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.3547 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.8197 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.5681 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.1793 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9913 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.9198 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.9034 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 186.32 and 211.56
| Monthly Target 1 | 166.51 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 191.74666666667 |
| Monthly Target 4 | 206.12 |
| Monthly Target 5 | 216.99 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.26 (10.65%) | 177.87 | 177.37 - 202.61 | 0.576 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8491 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6103 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0211 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7791 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8847 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1034 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8601 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5911 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7251 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2367 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 186.32 and 211.56
| Yearly Target 1 | 166.51 |
| Yearly Target 2 | 180.88 |
| Yearly Target 3 | 191.74666666667 |
| Yearly Target 4 | 206.12 |
| Yearly Target 5 | 216.99 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.26 (10.65%) | 177.87 | 177.37 - 202.61 | 0.0503 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.1783 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.2054 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2598 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.0434 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7451 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4733 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2739 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1913 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5793 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.6403 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.38 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 191.33 |
| 12 day DMA | 192.7 |
| 20 day DMA | 189.41 |
| 35 day DMA | 193.59 |
| 50 day DMA | 189.94 |
| 100 day DMA | 185.19 |
| 150 day DMA | 179.04 |
| 200 day DMA | 165.96 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.64 | 191.33 | 190.65 |
| 12 day EMA | 191.88 | 191.26 | 191 |
| 20 day EMA | 191.55 | 191.16 | 191 |
| 35 day EMA | 190.16 | 189.86 | 189.69 |
| 50 day EMA | 189.87 | 189.65 | 189.53 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.33 | 192.38 | 193 |
| 12 day SMA | 192.7 | 191.13 | 189.94 |
| 20 day SMA | 189.41 | 189.12 | 189.26 |
| 35 day SMA | 193.59 | 193.55 | 193.64 |
| 50 day SMA | 189.94 | 189.78 | 189.62 |
| 100 day SMA | 185.19 | 185.01 | 184.82 |
| 150 day SMA | 179.04 | 178.82 | 178.62 |
| 200 day SMA | 165.96 | 165.48 | 165 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
