ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BootBarn

Strong intraday Stock price targets for BootBarn are 129.34 and 135.58

Intraday Target 1124.21
Intraday Target 2128.23
Intraday Target 3130.45333333333
Intraday Target 4134.47
Intraday Target 5136.69

Daily price and volume Boot Barn

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (1.35%) 127.57 126.44 - 132.68 1.1523 times
Thu 29 October 2026 130.48 (15.16%) 118.02 117.49 - 131.14 1.7413 times
Wed 28 October 2026 113.30 (1.44%) 111.80 111.04 - 114.81 0.8129 times
Tue 27 October 2026 111.69 (-2.18%) 114.70 110.91 - 114.84 0.9021 times
Mon 26 October 2026 114.18 (-0.87%) 113.92 112.28 - 116.03 0.9426 times
Fri 23 October 2026 115.18 (-3.82%) 117.00 112.48 - 117.32 0.7374 times
Thu 22 October 2026 119.76 (3.16%) 115.26 114.40 - 120.31 0.8895 times
Wed 21 October 2026 116.09 (0.64%) 115.10 111.60 - 116.84 0.9056 times
Tue 20 October 2026 115.35 (-3.36%) 118.01 112.29 - 118.86 1.0476 times
Mon 19 October 2026 119.36 (-1.94%) 122.06 118.10 - 123.72 0.8687 times
Fri 16 October 2026 121.72 (0.91%) 122.35 118.21 - 123.91 0.815 times

 Daily chart BootBarn

Weekly price and charts BootBarn

Strong weekly Stock price targets for BootBarn BOOT are 121.58 and 143.35

Weekly Target 1103.51
Weekly Target 2117.87
Weekly Target 3125.27666666667
Weekly Target 4139.64
Weekly Target 5147.05

Weekly price and volumes for Boot Barn

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (14.81%) 113.92 110.91 - 132.68 1.6068 times
Fri 23 October 2026 115.18 (-5.37%) 122.06 111.60 - 123.72 1.2876 times
Fri 16 October 2026 121.72 (1.47%) 118.88 110.53 - 123.91 1.1672 times
Fri 09 October 2026 119.96 (-1.58%) 123.48 118.79 - 126.77 0.8095 times
Fri 02 October 2026 121.88 (-1.15%) 123.24 119.21 - 126.92 0.9081 times
Fri 25 September 2026 123.30 (0.31%) 124.09 122.16 - 131.80 0.8034 times
Fri 18 September 2026 122.92 (-14.87%) 141.91 120.64 - 145.49 1.4515 times
Fri 11 September 2026 144.39 (-6.42%) 154.82 139.04 - 154.96 0.5486 times
Fri 04 September 2026 154.29 (-0.36%) 154.34 146.27 - 155.03 0.6449 times
Fri 28 August 2026 154.85 (-6.47%) 167.18 153.73 - 168.84 0.7723 times
Fri 21 August 2026 165.57 (1.38%) 161.47 157.85 - 169.23 0.8705 times

 weekly chart BootBarn

Monthly price and charts BootBarn

Strong monthly Stock price targets for BootBarn BOOT are 121.39 and 143.54

Monthly Target 1103
Monthly Target 2117.62
Monthly Target 3125.15
Monthly Target 4139.77
Monthly Target 5147.3

Monthly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (9.77%) 120.94 110.53 - 132.68 1.3417 times
Wed 30 September 2026 120.47 (-20.02%) 149.26 119.21 - 155.03 1.0042 times
Mon 31 August 2026 150.63 (1.1%) 153.78 150.17 - 172.06 0.898 times
Fri 31 July 2026 148.99 (-9.3%) 162.42 143.87 - 167.79 0.9826 times
Tue 30 June 2026 164.27 (-3.3%) 165.39 158.37 - 184.18 1.0445 times
Fri 29 May 2026 169.87 (-0.92%) 170.98 137.53 - 175.32 1.1389 times
Thu 30 April 2026 171.45 (17.14%) 147.33 133.18 - 172.14 0.9265 times
Tue 31 March 2026 146.36 (-22.65%) 183.88 137.27 - 190.25 0.8875 times
Fri 27 February 2026 189.22 (6.02%) 179.14 174.69 - 207.77 0.7996 times
Fri 30 January 2026 178.48 (1.14%) 177.87 171.46 - 202.61 0.9765 times
Wed 31 December 2025 176.47 (-8.95%) 191.41 175.40 - 210.25 0.7388 times

 monthly chart BootBarn

Yearly price and charts BootBarn

Strong yearly Stock price targets for BootBarn BOOT are 72.77 and 170.01

Yearly Target 152.94
Yearly Target 292.59
Yearly Target 3150.18
Yearly Target 4189.83
Yearly Target 5247.42

Yearly price and volumes Boot Barn

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (-25.06%) 177.87 110.53 - 207.77 0.8715 times
Wed 31 December 2025 176.47 (16.24%) 151.75 86.17 - 210.25 1.0666 times
Tue 31 December 2024 151.82 (97.79%) 76.09 68.37 - 169.83 1.0987 times
Fri 29 December 2023 76.76 (22.78%) 64.96 59.21 - 104.91 1.1438 times
Fri 30 December 2022 62.52 (-49.19%) 124.27 50.20 - 126.69 0.9402 times
Fri 31 December 2021 123.05 (183.79%) 43.50 41.44 - 134.50 0.6797 times
Thu 31 December 2020 43.36 (-2.63%) 44.94 8.03 - 48.11 1.3695 times
Tue 31 December 2019 44.53 (161.48%) 16.34 16.24 - 45.15 1.1841 times
Mon 31 December 2018 17.03 (-2.13%) 16.85 15.01 - 31.62 1.1074 times
Wed 27 December 2017 17.40 (38.98%) 12.98 5.90 - 17.56 0.5385 times
Fri 30 December 2016 12.52 (0%) 12.27 10.08 - 17.26 0.1198 times

Indicator Analysis of BootBarn

Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BootBarn (BOOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BootBarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.12 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.

BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boot Barn BOOT

DMA (daily moving average) of Boot Barn BOOT

DMA period DMA value
5 day DMA 120.38
12 day DMA 119.16
20 day DMA 119.57
35 day DMA 122
50 day DMA 131.15
100 day DMA 146.37
150 day DMA 150.59
200 day DMA 158.28

EMA (exponential moving average) of Boot Barn BOOT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85119.65114.23
12 day EMA120.71118.62116.46
20 day EMA121.36120.22119.14
35 day EMA126.85126.53126.3
50 day EMA132.77132.79132.88

SMA (simple moving average) of Boot Barn BOOT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38116.97114.82
12 day SMA119.16117.55116.47
20 day SMA119.57119.06118.58
35 day SMA122122.35122.64
50 day SMA131.15131.71132.49
100 day SMA146.37146.76147.07
150 day SMA150.59150.71150.85
200 day SMA158.28158.59158.94

Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top