Munafa Stock Market Course + Intraday & FNO calls 
BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BOOT
- BOOT Experts view
- Tomorrow's Movement BOOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BootBarn
Strong intraday Stock price targets for BootBarn are 195.55 and 202.02
| Intraday Target 1 | 190.16 |
| Intraday Target 2 | 194.47 |
| Intraday Target 3 | 196.63 |
| Intraday Target 4 | 200.94 |
| Intraday Target 5 | 203.1 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.78 (1.8%) | 196.62 | 192.32 - 198.79 | 0.9557 times | Tue 20 January 2026 | 195.26 (1.33%) | 189.93 | 189.93 - 196.76 | 0.9376 times | Fri 16 January 2026 | 192.69 (2.82%) | 187.94 | 185.63 - 195.65 | 1.3196 times | Thu 15 January 2026 | 187.40 (0.06%) | 186.64 | 186.38 - 190.28 | 0.9912 times | Wed 14 January 2026 | 187.29 (-3.47%) | 192.56 | 185.49 - 193.04 | 0.9897 times | Tue 13 January 2026 | 194.03 (-3.23%) | 202.19 | 193.18 - 202.61 | 0.8083 times | Mon 12 January 2026 | 200.51 (2.42%) | 189.90 | 182.50 - 201.82 | 1.4264 times | Fri 09 January 2026 | 195.78 (1.74%) | 192.53 | 189.00 - 196.11 | 0.5566 times | Thu 08 January 2026 | 192.44 (0.84%) | 191.25 | 187.13 - 194.63 | 1.0419 times | Wed 07 January 2026 | 190.84 (-2.62%) | 195.91 | 188.15 - 196.90 | 0.973 times | Tue 06 January 2026 | 195.98 (1.28%) | 193.51 | 191.60 - 200.60 | 0.9645 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 194.36 and 203.22
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 195.83333333333 |
| Weekly Target 4 | 201.74 |
| Weekly Target 5 | 204.69 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.78 (3.16%) | 189.93 | 189.93 - 198.79 | 0.5365 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.5684 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.4177 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.8027 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.3451 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.7975 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.5257 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.1473 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.9644 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8949 times | Fri 21 November 2025 | 183.90 (6.22%) | 172.55 | 168.19 - 187.11 | 0.8789 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 188.08 and 213.32
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 192.92 |
| Monthly Target 4 | 208.47 |
| Monthly Target 5 | 218.16 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.78 (12.64%) | 177.87 | 177.37 - 202.61 | 0.6169 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8454 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6077 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0167 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7757 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8808 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0986 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8564 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.5842 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.7176 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.2314 times |
Yearly price and charts BootBarn
Strong yearly Stock price targets for BootBarn BOOT are 188.08 and 213.32
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 183.23 |
| Yearly Target 3 | 192.92 |
| Yearly Target 4 | 208.47 |
| Yearly Target 5 | 218.16 |
Yearly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 198.78 (12.64%) | 177.87 | 177.37 - 202.61 | 0.0541 times | Wed 31 December 2025 | 176.47 (16.24%) | 151.75 | 86.17 - 210.25 | 1.1779 times | Tue 31 December 2024 | 151.82 (97.79%) | 76.09 | 68.37 - 169.83 | 1.2049 times | Fri 29 December 2023 | 76.76 (22.78%) | 64.96 | 59.21 - 104.91 | 1.2593 times | Fri 30 December 2022 | 62.52 (-49.19%) | 124.27 | 50.20 - 126.69 | 1.043 times | Fri 31 December 2021 | 123.05 (183.79%) | 43.50 | 41.44 - 134.50 | 0.7448 times | Thu 31 December 2020 | 43.36 (-2.63%) | 44.94 | 8.03 - 48.11 | 1.4727 times | Tue 31 December 2019 | 44.53 (161.48%) | 16.34 | 16.24 - 45.15 | 1.2734 times | Mon 31 December 2018 | 17.03 (-2.13%) | 16.85 | 15.01 - 31.62 | 1.1909 times | Wed 27 December 2017 | 17.40 (38.98%) | 12.98 | 5.90 - 17.56 | 0.5791 times | Fri 30 December 2016 | 12.52 (1.87%) | 11.99 | 5.20 - 17.26 | 0.64 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.64 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 192.28 |
| 12 day DMA | 193.71 |
| 20 day DMA | 189.8 |
| 35 day DMA | 193.73 |
| 50 day DMA | 190.26 |
| 100 day DMA | 185.42 |
| 150 day DMA | 179.31 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.69 | 192.64 | 191.33 |
| 12 day EMA | 192.94 | 191.88 | 191.26 |
| 20 day EMA | 192.21 | 191.52 | 191.13 |
| 35 day EMA | 190.69 | 190.21 | 189.91 |
| 50 day EMA | 190.22 | 189.87 | 189.65 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.28 | 191.33 | 192.38 |
| 12 day SMA | 193.71 | 192.7 | 191.13 |
| 20 day SMA | 189.8 | 189.41 | 189.12 |
| 35 day SMA | 193.73 | 193.59 | 193.55 |
| 50 day SMA | 190.26 | 189.94 | 189.78 |
| 100 day SMA | 185.42 | 185.19 | 185.01 |
| 150 day SMA | 179.31 | 179.04 | 178.82 |
| 200 day SMA | 166.46 | 165.96 | 165.48 |
Videos related to: BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
