ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 189.24
  • 12Day Average: 196.83
  • 20Day Average: 196.91
  • 50Day Average: 190.39
  • 100Day Average: 181.88
  • 150Day Average: 176.06

BOOT Indicators & signals

Indicator MACD (12,26,9)

193.5, 192.85, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.83, 18, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 189.28 185.80 to 189.58 1.3% 0.41 times
23 Tue Dec 2025 186.86 183.42 to 190.49 -1.36% 0.89 times
22 Mon Dec 2025 189.43 188.44 to 197.46 -0.88% 0.86 times
19 Fri Dec 2025 191.12 184.88 to 191.84 0.86% 2.1 times
18 Thu Dec 2025 189.49 189.35 to 197.99 -2.98% 0.84 times
17 Wed Dec 2025 195.31 192.95 to 202.99 -3.38% 0.95 times
16 Tue Dec 2025 202.14 201.50 to 209.84 -1.52% 0.74 times
15 Mon Dec 2025 205.27 202.97 to 208.95 0.27% 0.77 times
12 Fri Dec 2025 204.71 203.46 to 210.25 -1.57% 0.89 times
11 Thu Dec 2025 207.98 201.58 to 209.24 4.65% 0.92 times
10 Wed Dec 2025 198.73 196.35 to 205.22 -1.42% 1.03 times
09 Tue Dec 2025 201.60 197.32 to 203.08 1.99% 0.56 times

Technical analysis forecast for BOOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOOT BOOT at this time. Stock is falling and might fall more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.7 as stoploss in an intra day buy trade for a target of 193.53. However, stock will show a bearish move below 187.7.

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top