ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 158.31
  • 12Day Average: 152.84
  • 20Day Average: 152.77
  • 50Day Average: 172.17
  • 100Day Average: 181.46
  • 150Day Average: 180.81

BOOT Indicators & signals

Indicator MACD (12,26,9)

155.92, 159.02, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

8.5, 26.18, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 163.09 159.02 to 168.17 5.26% 1.18 times
16 Thu Apr 2026 154.94 153.95 to 160.23 -1.91% 0.85 times
15 Wed Apr 2026 157.95 156.39 to 160.53 -0.78% 0.53 times
14 Tue Apr 2026 159.19 156.09 to 160.98 1.78% 0.61 times
13 Mon Apr 2026 156.40 152.78 to 157.01 0.81% 0.94 times
10 Fri Apr 2026 155.15 153.49 to 158.75 -1.69% 0.68 times
09 Thu Apr 2026 157.82 150.00 to 160.65 3.89% 1.24 times
08 Wed Apr 2026 151.91 151.21 to 165.30 1.36% 1.39 times
07 Tue Apr 2026 149.87 144.96 to 151.29 0.54% 1.21 times
06 Mon Apr 2026 149.06 136.38 to 149.08 10.28% 0.74 times
02 Thu Apr 2026 135.16 133.18 to 140.11 -5.82% 1.82 times
01 Wed Apr 2026 143.51 142.44 to 148.88 -1.95% 1.01 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.1 as stoploss in an intra day sell trade for a target of 157.08. However, stock will show a bullish move above 164.1.

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top