NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 123.33
  • 12Day Average: 124.22
  • 20Day Average: 125.73
  • 50Day Average: 124.6
  • 100Day Average: 111.42
  • 150Day Average: 101.29

BOOT Indicators & signals

Indicator MACD (12,26,9)

124.32, 124.81, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 27.35, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 129.83 123.84 to 130.59 6.25% 0.81 times
25 Thu Jul 2024 122.19 118.29 to 123.82 3.32% 0.66 times
24 Wed Jul 2024 118.26 115.38 to 121.04 -3.49% 0.93 times
23 Tue Jul 2024 122.54 122.13 to 125.12 -1.04% 0.48 times
22 Mon Jul 2024 123.83 120.40 to 125.61 3.51% 1.09 times
19 Fri Jul 2024 119.63 118.64 to 122.39 -0.03% 0.86 times
18 Thu Jul 2024 119.66 117.17 to 123.29 -2.25% 1.41 times
17 Wed Jul 2024 122.42 122.01 to 129.26 -6.54% 1.28 times
16 Tue Jul 2024 130.98 129.99 to 133.67 1.75% 1.03 times
15 Mon Jul 2024 128.73 123.00 to 130.26 2.73% 1.45 times
12 Fri Jul 2024 125.31 125.27 to 128.94 -1.51% 0.82 times
11 Thu Jul 2024 127.23 124.59 to 128.13 1.65% 1.06 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOOT stays above 128.7, but if it comes below 128.7, then a intra day sell could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 124.86 as target. However if you take a buy trade in BOOT, then use 128.7 as stoploss and 133.4 as target.

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.65

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top