NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 89.73
12Day Average: 90.6
20Day Average: 93.63
50Day Average: 106.26
100Day Average: 129.37
150Day Average: 136.1

BOOT Indicators & signals

Indicator MACD (12,26,9)

91.52, 96.8, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

20.71, 11.41, 17.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	3.61 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	3.61 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	0%	0 times
16 Wed Apr 2025	89.73	88.07 to 91.24	-2.56%	0 times
15 Tue Apr 2025	92.09	91.67 to 97.90	-5.89%	2.79 times
14 Mon Apr 2025	97.85	94.97 to 100.62	0.13%	2.85 times

Technical analysis forecast for BOOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOOT BOOT at this time. Stock is falling and might fall more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOOT stays below 89.9, but if it comes above 89.9, then a intra day buy could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 84.4 as target. However if you take a buy trade in BOOT, then use 89.9 as stoploss and 94.39 as target.

Tomorrow's movement Prediction of BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.