ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 120.38
  • 12Day Average: 119.16
  • 20Day Average: 119.57
  • 50Day Average: 131.15
  • 100Day Average: 146.22
  • 150Day Average: 150.83

BOOT Indicators & signals

Indicator MACD (12,26,9)

120.71, 122.68, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 29.41, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.24 126.44 to 132.68 1.35% 1.19 times
29 Thu Oct 2026 130.48 117.49 to 131.14 15.16% 1.8 times
28 Wed Oct 2026 113.30 111.04 to 114.81 1.44% 0.84 times
27 Tue Oct 2026 111.69 110.91 to 114.84 -2.18% 0.93 times
26 Mon Oct 2026 114.18 112.28 to 116.03 -0.87% 0.98 times
23 Fri Oct 2026 115.18 112.48 to 117.32 -3.82% 0.76 times
22 Thu Oct 2026 119.76 114.40 to 120.31 3.16% 0.92 times
21 Wed Oct 2026 116.09 111.60 to 116.84 0.64% 0.94 times
20 Tue Oct 2026 115.35 112.29 to 118.86 -3.36% 1.08 times
19 Mon Oct 2026 119.36 118.10 to 123.72 -1.94% 0.9 times
16 Fri Oct 2026 121.72 118.21 to 123.91 0.91% 0.84 times
15 Thu Oct 2026 120.62 113.00 to 121.50 6.88% 1.05 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BOOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.9, for a target of 126.6 or 121.27

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top