ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 169.83
  • 12Day Average: 164.22
  • 20Day Average: 157.51
  • 50Day Average: 158.8
  • 100Day Average: 170.46
  • 150Day Average: 176.87

BOOT Indicators & signals

Indicator MACD (12,26,9)

165.15, 162.23, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

27.58, 28.81, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 167.60 165.43 to 170.77 -0.92% 0.62 times
04 Thu Jun 2026 169.15 166.45 to 174.66 -0.9% 0.8 times
03 Wed Jun 2026 170.69 166.95 to 170.78 -0.7% 0.91 times
02 Tue Jun 2026 171.89 168.96 to 175.79 1.21% 0.82 times
01 Mon Jun 2026 169.84 163.28 to 170.89 -0.02% 1.12 times
29 Fri May 2026 169.87 166.23 to 171.76 -0.53% 0.92 times
28 Thu May 2026 170.77 162.70 to 175.32 3.28% 1.22 times
27 Wed May 2026 165.35 164.99 to 171.51 0.77% 0.92 times
26 Tue May 2026 164.09 158.09 to 164.96 6.1% 1.16 times
22 Fri May 2026 154.65 151.25 to 156.00 0.1% 0.79 times
21 Thu May 2026 154.49 139.57 to 154.70 8.59% 1.34 times
20 Wed May 2026 142.27 137.76 to 145.55 0.52% 1.69 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOOT is bullish for shortterm, and stock might move up till 174.4 or till 188.2. Use a stoploss of 162.91 and if this stock hits its stoploss, then it can fall down till 151.4

Tomorrow's movement Prediction of BOOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top