ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOOT Historical charts - Boot Barn Holdings, Inc.

Historical charts for Stock BOOT - Share Boot Barn Holdings, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 192.38
  • 12Day Average: 191.13
  • 20Day Average: 189.12
  • 50Day Average: 189.78
  • 100Day Average: 185.01
  • 150Day Average: 178.82

BOOT Indicators & signals

Indicator MACD (12,26,9)

191.26, 191.07, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 20.42, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 192.69 185.63 to 195.65 2.82% 1.28 times
15 Thu Jan 2026 187.40 186.38 to 190.28 0.06% 0.96 times
14 Wed Jan 2026 187.29 185.49 to 193.04 -3.47% 0.96 times
13 Tue Jan 2026 194.03 193.18 to 202.61 -3.23% 0.78 times
12 Mon Jan 2026 200.51 182.50 to 201.82 2.42% 1.38 times
09 Fri Jan 2026 195.78 189.00 to 196.11 1.74% 0.54 times
08 Thu Jan 2026 192.44 187.13 to 194.63 0.84% 1.01 times
07 Wed Jan 2026 190.84 188.15 to 196.90 -2.62% 0.94 times
06 Tue Jan 2026 195.98 191.60 to 200.60 1.28% 0.93 times
05 Mon Jan 2026 193.51 186.03 to 198.54 3.69% 1.42 times
02 Fri Jan 2026 186.63 177.37 to 188.51 5.76% 1.09 times
31 Wed Dec 2025 176.47 175.40 to 180.01 -1.07% 0.47 times

Technical analysis forecast of BOOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOOT BOOT at this time. Stock is rising and might rise more.

It appears as if BOOT BOOT gave a large move recently.

Stock of BOOT (BOOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOOT is bullish for shortterm, and stock might move up till 197.2 or till 204.3. Use a stoploss of 191.18 and if this stock hits its stoploss, then it can fall down till 185.21

Tomorrow's movement Prediction of BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOOT Historical charts - Share Boot Barn Holdings, Inc.

 

Back to top