Munafa Stock Market Course + Intraday & FNO calls 
Boot Barn (BOOT) Technical (Analysis) Reports Boot Barn ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boot Barn (BOOT)
Technical Analysis Report for NYSE stock BOOT Boot Barn. Dated: 18 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOOT Boot Barn then click here. or read Experts views on Boot Barn or Forecast & share price targets of Boot Barn
Boot Barn Opened at 197.26 and Closed at: 189.49, which is -3.07% of previous session's close. It moved within a range of 189.35 and 197.99
The session was a Bearish session with an average volume of 527000, which is -12.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 185.1 and resistance for tomorrow is 193.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 186.56, 183.64 resistance for tomorrow's hourly charts is 195.2, 200.92
10 Day SMA for Boot Barn (BOOT) is 200.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Boot Barn (BOOT) is 195.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Boot Barn (BOOT) is 189.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 181.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Boot Barn is 157.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Boot Barn is at 195.93 and 200 DMA is at 157.57, while 50 DMA and 100 DMA are at 189.04 and 181.18 respectively
Boot Barn (BOOT) moving average of 20 SMA is at 195.93 and 20 EMA is at 195.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 189.49 | 195.93 | 195.73 |
| 17 Wed Dec | 195.31 | 195.23 | 196.39 |
| 16 Tue Dec | 202.14 | 194.02 | 196.5 |
| 15 Mon Dec | 205.27 | 192.48 | 195.91 |
| 12 Fri Dec | 204.71 | 190.87 | 194.93 |
| 11 Thu Dec | 207.98 | 189.61 | 193.9 |
Boot Barn (BOOT) moving average of 50 SMA is at 189.04 and 50 EMA is at 189.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 189.49 | 189.04 | 189.31 |
| 17 Wed Dec | 195.31 | 188.62 | 189.3 |
| 16 Tue Dec | 202.14 | 188.07 | 189.05 |
| 15 Mon Dec | 205.27 | 187.42 | 188.52 |
| 12 Fri Dec | 204.71 | 186.74 | 187.84 |
| 11 Thu Dec | 207.98 | 186.04 | 187.15 |
Boot Barn (BOOT) moving average of 100 SMA is at 181.18 and 100 EMA is at 180.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 189.49 | 181.18 | 180.82 |
| 17 Wed Dec | 195.31 | 181.03 | 180.64 |
| 16 Tue Dec | 202.14 | 180.87 | 180.34 |
| 15 Mon Dec | 205.27 | 180.59 | 179.9 |
| 12 Fri Dec | 204.71 | 180.21 | 179.39 |
| 11 Thu Dec | 207.98 | 179.89 | 178.88 |
Boot Barn (BOOT) moving average of 200 SMA is at 157.57 and 200 EMA is at 168.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 189.49 | 157.57 | 168.21 |
| 17 Wed Dec | 195.31 | 157.19 | 167.99 |
| 16 Tue Dec | 202.14 | 156.78 | 167.71 |
| 15 Mon Dec | 205.27 | 156.34 | 167.36 |
| 12 Fri Dec | 204.71 | 155.93 | 166.98 |
| 11 Thu Dec | 207.98 | 155.51 | 166.6 |
Boot Barn has performed better than W P in short term. Holding Boot Barn could be a better choice for now!
Wyndham Hotels has performed better than Boot Barn in short term. You could have earned much better returns by investing in Wyndham Hotels, about 5.18% more returns!
Boot Barn has performed better than Welltower Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Team Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Starwood Property in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Signet Jewelers in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Service Corporation in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Rexford Industrial in short term. Holding Boot Barn could be a better choice for now!
Americold Realty has performed better than Boot Barn in short term. You could have earned much better returns by investing in Americold Realty, about 12.94% more returns!
Dollar General has performed better than Boot Barn in short term. You could have earned much better returns by investing in Dollar General, about 26.79% more returns!
Boot Barn has performed better than Dynex Capital in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Ellington Residential in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Essential Properties in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Empire State in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Extra Space in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Home Depot in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Kkr Real in short term. Holding Boot Barn could be a better choice for now!
Matson Inc has performed better than Boot Barn in short term. You could have earned much better returns by investing in Matson Inc, about 15.49% more returns!
Boot Barn has performed better than Barings Participation in short term. Holding Boot Barn could be a better choice for now!
Boot Barn Technical analysis of indicators
Price action analysis of Boot Barn (BOOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and Boot Barn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn BOOT stock. Volume based technical analysis of Boot Barn BOOT stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOOT Boot Barn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOOT Experts View which covers a lot of information including buying and selling signals
BOOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boot Barn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boot Barn (BOOT) Technical (Analysis) Reports Boot Barn ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
