Munafa Stock Market Course + Intraday & FNO calls 
Boot Barn (BOOT) Technical (Analysis) Reports Boot Barn ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boot Barn (BOOT)
Technical Analysis Report for NYSE stock BOOT Boot Barn. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BOOT Boot Barn then click here. or read Experts views on Boot Barn or Forecast & share price targets of Boot Barn
Boot Barn Opened at 208.86 and Closed at: 204.71, which is -1.6% of previous session's close. It moved within a range of 203.46 and 210.25
The session was a Bearish session with an average volume of 554300, which is -3.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 200.69 and resistance for tomorrow is 207.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 202.03, 199.35 resistance for tomorrow's hourly charts is 208.82, 212.93
10 Day SMA for Boot Barn (BOOT) is 200.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Boot Barn (BOOT) is 190.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Boot Barn (BOOT) is 186.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 180.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Boot Barn is 155.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Boot Barn is at 190.87 and 200 DMA is at 155.93, while 50 DMA and 100 DMA are at 186.74 and 180.21 respectively
Boot Barn (BOOT) moving average of 20 SMA is at 190.87 and 20 EMA is at 194.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 204.71 | 190.87 | 194.93 |
| 11 Thu Dec | 207.98 | 189.61 | 193.9 |
| 10 Wed Dec | 198.73 | 188.16 | 192.42 |
| 09 Tue Dec | 201.60 | 187.42 | 191.76 |
| 08 Mon Dec | 197.66 | 186.7 | 190.72 |
| 05 Fri Dec | 202.18 | 186.15 | 189.99 |
Boot Barn (BOOT) moving average of 50 SMA is at 186.74 and 50 EMA is at 187.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 204.71 | 186.74 | 187.84 |
| 11 Thu Dec | 207.98 | 186.04 | 187.15 |
| 10 Wed Dec | 198.73 | 185.15 | 186.3 |
| 09 Tue Dec | 201.60 | 184.49 | 185.79 |
| 08 Mon Dec | 197.66 | 183.78 | 185.14 |
| 05 Fri Dec | 202.18 | 183.21 | 184.63 |
Boot Barn (BOOT) moving average of 100 SMA is at 180.21 and 100 EMA is at 179.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 204.71 | 180.21 | 179.39 |
| 11 Thu Dec | 207.98 | 179.89 | 178.88 |
| 10 Wed Dec | 198.73 | 179.57 | 178.29 |
| 09 Tue Dec | 201.60 | 179.32 | 177.88 |
| 08 Mon Dec | 197.66 | 179.01 | 177.4 |
| 05 Fri Dec | 202.18 | 178.73 | 176.99 |
Boot Barn (BOOT) moving average of 200 SMA is at 155.93 and 200 EMA is at 166.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 204.71 | 155.93 | 166.8 |
| 11 Thu Dec | 207.98 | 155.51 | 166.42 |
| 10 Wed Dec | 198.73 | 155.12 | 166 |
| 09 Tue Dec | 201.60 | 154.75 | 165.67 |
| 08 Mon Dec | 197.66 | 154.39 | 165.31 |
| 05 Fri Dec | 202.18 | 154.04 | 164.98 |
Boot Barn has performed better than Apple Hospitality in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Star Group in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Sunstone Hotel in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Sun Communities in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Umh Properties in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Clear Channel in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Wayfair Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Walmart Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than W P in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Physicians Realty in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Extra Space in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Cgi Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Gamestop Corporation in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Global Net in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Hyatt Hotels in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Hff Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Gartner Inc in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Ltc Properties in short term. Holding Boot Barn could be a better choice for now!
Boot Barn has performed better than Live Nation in short term. Holding Boot Barn could be a better choice for now!
Boot Barn Technical analysis of indicators
Price action analysis of Boot Barn (BOOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.3 and Boot Barn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn BOOT stock. Volume based technical analysis of Boot Barn BOOT stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BOOT Boot Barn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOOT Experts View which covers a lot of information including buying and selling signals
BOOT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boot Barn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boot Barn (BOOT) Technical (Analysis) Reports Boot Barn ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
